Historical Stock Price
ETFs Holding HAYN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $29.96 $30.35 $29.84 $30.18 94.50K
08/20/2019 $29.96 $30.44 $29.91 $29.97 39.00K
08/21/2019 $30.29 $30.74 $29.21 $30.23 58.50K
08/22/2019 $30.28 $30.65 $29.72 $29.81 32.20K
08/23/2019 $29.68 $29.88 $28.74 $28.89 55.70K
Haynes International develops, manufactures, markets and distributes alloys primarily for use in the aerospace, industrial gas turbine and chemical processing industries. Co.'s products are high-temperature resistant alloys (HTA) and corrosion-resistant alloys (CRA). Co.'s HTA products are used by manufacturers of equipment that is subjected to extremely high temperatures, such as jet engines for the aerospace industry, gas turbine engines for power generation, waste incineration and industrial heating equipment. Co.'s CRA products are used in applications that require resistance to extreme corrosion, such as chemical processing, power plant emissions control and hazardous waste treatment.
HAYN historical stock prices picture
Haynes International (HAYN) has the following price history information. Looking back at HAYN historical stock prices for the last five trading days, on August 19, 2019, HAYN opened at $29.96, traded as high as $30.35 and as low as $29.84, and closed at $30.18. Trading volume was a total of 94.50K shares. On August 20, 2019, HAYN opened at $29.96, traded as high as $30.44 and as low as $29.91, and closed at $29.97. Trading volume was a total of 39.00K shares. On August 21, 2019, HAYN opened at $30.29, traded as high as $30.74 and as low as $29.21, and closed at $30.23. Trading volume was a total of 58.50K shares. On August 22, 2019, HAYN opened at $30.28, traded as high as $30.65 and as low as $29.72, and closed at $29.81. Trading volume was a total of 32.20K shares. On August 23, 2019, HAYN opened at $29.68, traded as high as $29.88 and as low as $28.74, and closed at $28.89. Trading volume was a total of 55.70K shares.

HAYN Historical Stock Prices By Date:

HAYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haynes International shares, starting with a $10,000 purchase of HAYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $26.33
End price/share: $28.89
Starting shares: 379.79
Ending shares: 467.38
Dividends reinvested/share: $8.42
Total return: 35.03%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $13,504.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $26.33
End price/share: $28.89
Dividends collected/share: $8.42
Total return: 41.70%
Average Annual Total Return: 3.55%
Starting investment: $10,000.00
Ending investment: $14,174.28
Years: 10.00
Date Close
08/19/2019$30.18
08/20/2019$29.97
08/21/2019$30.23
08/22/2019$29.81
08/23/2019$28.89
HAYN is categorized under the Materials sector; below are some other companies in the same sector:

HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices

Also explore: HAYN shares outstanding history

HAYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.