|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$60.00 |
$60.23 |
$60.00 |
$60.03 |
152.00K | 03/25/2024 |
$60.03 |
$60.27 |
$60.03 |
$60.09 |
169.20K | 03/26/2024 |
$60.10 |
$60.24 |
$60.09 |
$60.16 |
367.00K | 03/27/2024 |
$60.17 |
$60.17 |
$60.10 |
$60.14 |
200.10K | 03/28/2024 |
$60.13 |
$60.18 |
$60.10 |
$60.12 |
334.20K |
|
Haynes International is a developer, producer, and distributor of nickel- and cobalt-based alloys. Co.'s products, which are sold into the aerospace, chemical processing and industrial gas turbine industries, consist of high-temperature resistant alloys (HTA) products and corrosion-resistant alloys (CRA) products. HTA products are used by manufacturers of equipment that is subjected to high temperatures, such as jet engines for the aerospace market, gas turbine engines used for power generation and industrial heating equipment. CRA products are used in applications that require resistance to corrosive media found in chemical processing, power plant emissions control and waste treatment. | |
|
Haynes International (HAYN) has the following price history information. Looking back at HAYN historical stock prices for the last five trading days, on March 22, 2024, HAYN opened at $60.00, traded as high as $60.23 and as low as $60.00, and closed at $60.03. Trading volume was a total of 152.00K shares. On March 25, 2024, HAYN opened at $60.03, traded as high as $60.27 and as low as $60.03, and closed at $60.09. Trading volume was a total of 169.20K shares. On March 26, 2024, HAYN opened at $60.10, traded as high as $60.24 and as low as $60.09, and closed at $60.16. Trading volume was a total of 367.00K shares. On March 27, 2024, HAYN opened at $60.17, traded as high as $60.17 and as low as $60.10, and closed at $60.14. Trading volume was a total of 200.10K shares. On March 28, 2024, HAYN opened at $60.13, traded as high as $60.18 and as low as $60.10, and closed at $60.12. Trading volume was a total of 334.20K shares.
HAYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haynes International shares, starting with a $10,000 purchase of HAYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$53.69 |
|
End price/share: |
$60.12 |
|
Starting shares: |
186.25 |
|
Ending shares: |
237.75 |
|
Dividends reinvested/share: |
$8.80 |
|
Total return: |
42.93% |
|
Average Annual Total Return: |
3.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,296.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$53.69 |
|
End price/share: |
$60.12 |
|
Dividends collected/share: |
$8.80 |
|
Total return: |
28.37% |
|
Average Annual Total Return: |
2.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,837.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $60.03 | 03/25/2024 | $60.09 | 03/26/2024 | $60.16 | 03/27/2024 | $60.14 | 03/28/2024 | $60.12 |
|
|