|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$31.23 |
$31.27 |
$30.87 |
$30.88 |
9.30K | 04/16/2024 |
$30.68 |
$30.72 |
$30.57 |
$30.65 |
16.00K | 04/17/2024 |
$30.71 |
$30.71 |
$30.46 |
$30.57 |
13.70K | 04/18/2024 |
$30.60 |
$30.71 |
$30.54 |
$30.60 |
21.50K | 04/19/2024 |
$30.59 |
$30.62 |
$30.54 |
$30.58 |
6.90K |
|
The iShares Currency Hedged MSCI ACWI ex U.S. ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large- and mid-capitalization developed and emerging equities, excluding the U.S., while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar, as represented by the MSCI ACWI ex USA 100% Hedged to USD Index (the “Index”). As of Jul 31 2015, the Fund's total assets were $2,563,053 and the Fund's investment portfolio was valued at $2,493,148. | |
|
iShares Trust - Currency Hedged MSCI ACWI Ex-US ETF (HAWX) has the following price history information. Looking back at HAWX historical stock prices for the last five trading days, on April 15, 2024, HAWX opened at $31.23, traded as high as $31.27 and as low as $30.87, and closed at $30.88. Trading volume was a total of 9.30K shares. On April 16, 2024, HAWX opened at $30.68, traded as high as $30.72 and as low as $30.57, and closed at $30.65. Trading volume was a total of 16.00K shares. On April 17, 2024, HAWX opened at $30.71, traded as high as $30.71 and as low as $30.46, and closed at $30.57. Trading volume was a total of 13.70K shares. On April 18, 2024, HAWX opened at $30.60, traded as high as $30.71 and as low as $30.54, and closed at $30.60. Trading volume was a total of 21.50K shares. On April 19, 2024, HAWX opened at $30.59, traded as high as $30.62 and as low as $30.54, and closed at $30.58. Trading volume was a total of 6.90K shares.
HAWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Currency Hedged MSCI ACWI Ex-US ETF shares, starting with a $10,000 purchase of HAWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/02/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.63 |
|
End price/share: |
$30.58 |
|
Starting shares: |
406.01 |
|
Ending shares: |
590.47 |
|
Dividends reinvested/share: |
$10.20 |
|
Total return: |
80.56% |
|
Average Annual Total Return: |
6.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,054.82 |
|
Years: |
8.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/02/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.63 |
|
End price/share: |
$30.58 |
|
Dividends collected/share: |
$10.20 |
|
Total return: |
65.57% |
|
Average Annual Total Return: |
5.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,552.35 |
|
Years: |
8.81 |
|
|
|
Date |
Close |
04/15/2024 | $30.88 | 04/16/2024 | $30.65 | 04/17/2024 | $30.57 | 04/18/2024 | $30.60 | 04/19/2024 | $30.58 |
|
|