|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/15/2015 |
$37.46 |
$38.51 |
$37.19 |
$37.75 |
389.30K | 05/18/2015 |
$37.74 |
$37.95 |
$37.16 |
$37.72 |
368.00K | 05/19/2015 |
$37.07 |
$38.00 |
$37.07 |
$37.83 |
536.90K | 05/20/2015 |
$37.98 |
$37.98 |
$37.29 |
$37.74 |
342.70K | 05/21/2015 |
$37.62 |
$37.80 |
$37.46 |
$37.55 |
319.60K |
|
Blackhawk Network Holdings is a prepaid payment network. Co.'s products include gift cards, prepaid telecom products and prepaid financial services products, including general purpose reloadable (GPR) cards and its reload network. Co. provides gift cards from consumer brands and gift and incentive cards from payment network card associations such as American Express, Discover, MasterCard and Visa and prepaid telecom products provided by prepaid wireless telecom carriers. Co. also distributes GPR cards, including Green Dot and NetSpend cards, and PayPower, its proprietary GPR card. Co. operates a reload network named Reloadit, which allows consumers to reload funds onto their GPR cards. | |
|
HAWKB (HAWKB) has the following price history information. Looking back at HAWKB historical stock prices for the last five trading days, on May 15, 2015, HAWKB opened at $37.46, traded as high as $38.51 and as low as $37.19, and closed at $37.75. Trading volume was a total of 389.30K shares. On May 18, 2015, HAWKB opened at $37.74, traded as high as $37.95 and as low as $37.16, and closed at $37.72. Trading volume was a total of 368.00K shares. On May 19, 2015, HAWKB opened at $37.07, traded as high as $38.00 and as low as $37.07, and closed at $37.83. Trading volume was a total of 536.90K shares. On May 20, 2015, HAWKB opened at $37.98, traded as high as $37.98 and as low as $37.29, and closed at $37.74. Trading volume was a total of 342.70K shares. On May 21, 2015, HAWKB opened at $37.62, traded as high as $37.80 and as low as $37.46, and closed at $37.55. Trading volume was a total of 319.60K shares.
HAWKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAWKB shares, starting with a $10,000 purchase of HAWKB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/02/2014 |
|
End date: |
05/21/2015 |
|
Start price/share: |
$24.35 |
|
End price/share: |
$37.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
54.21% |
|
Average Annual Total Return: |
46.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,420.58 |
|
Years: |
1.13 |
|
|
|
Date |
Close |
05/15/2015 | $37.75 | 05/18/2015 | $37.72 | 05/19/2015 | $37.83 | 05/20/2015 | $37.74 | 05/21/2015 | $37.55 |
|
|