Historical Stock Price
ETFs Holding HAWKB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/15/2015 $37.46 $38.51 $37.19 $37.75 389.30K
05/18/2015 $37.74 $37.95 $37.16 $37.72 368.00K
05/19/2015 $37.07 $38.00 $37.07 $37.83 536.90K
05/20/2015 $37.98 $37.98 $37.29 $37.74 342.70K
05/21/2015 $37.62 $37.80 $37.46 $37.55 319.60K
Blackhawk Network Holdings is a prepaid payment network. Co.'s products include gift cards, prepaid telecom products and prepaid financial services products, including general purpose reloadable (GPR) cards and its reload network. Co. provides gift cards from consumer brands and gift and incentive cards from payment network card associations such as American Express, Discover, MasterCard and Visa and prepaid telecom products provided by prepaid wireless telecom carriers. Co. also distributes GPR cards, including Green Dot and NetSpend cards, and PayPower, its proprietary GPR card. Co. operates a reload network named Reloadit, which allows consumers to reload funds onto their GPR cards.
HAWKB historical stock prices picture
HAWKB (HAWKB) has the following price history information. Looking back at HAWKB historical stock prices for the last five trading days, on May 15, 2015, HAWKB opened at $37.46, traded as high as $38.51 and as low as $37.19, and closed at $37.75. Trading volume was a total of 389.30K shares. On May 18, 2015, HAWKB opened at $37.74, traded as high as $37.95 and as low as $37.16, and closed at $37.72. Trading volume was a total of 368.00K shares. On May 19, 2015, HAWKB opened at $37.07, traded as high as $38.00 and as low as $37.07, and closed at $37.83. Trading volume was a total of 536.90K shares. On May 20, 2015, HAWKB opened at $37.98, traded as high as $37.98 and as low as $37.29, and closed at $37.74. Trading volume was a total of 342.70K shares. On May 21, 2015, HAWKB opened at $37.62, traded as high as $37.80 and as low as $37.46, and closed at $37.55. Trading volume was a total of 319.60K shares.

HAWKB Historical Stock Prices By Date:

HAWKB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAWKB shares, starting with a $10,000 purchase of HAWKB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/02/2014
End date: 05/21/2015
Start price/share: $24.35
End price/share: $37.55
Dividends collected/share: $0.00
Total return: 54.21%
Average Annual Total Return: 46.50%
Starting investment: $10,000.00
Ending investment: $15,420.58
Years: 1.13
Date Close
05/15/2015$37.75
05/18/2015$37.72
05/19/2015$37.83
05/20/2015$37.74
05/21/2015$37.55
HAWKB is categorized under the Industrials sector; below are some other companies in the same sector:

HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices
HCHC Historical Stock Prices
HCSG Historical Stock Prices
HDNG Historical Stock Prices
HDSN Historical Stock Prices
HEES Historical Stock Prices
HEI Historical Stock Prices
HI Historical Stock Prices

Email EnvelopeFree HAWKB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HAWKB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.