|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/11/2018 |
$45.15 |
$45.20 |
$45.10 |
$45.10 |
274.70K | 06/12/2018 |
$45.15 |
$45.20 |
$45.10 |
$45.15 |
208.10K | 06/13/2018 |
$45.20 |
$45.20 |
$45.10 |
$45.20 |
225.60K | 06/14/2018 |
$45.18 |
$45.20 |
$45.13 |
$45.15 |
181.60K | 06/15/2018 |
$45.15 |
$45.15 |
$45.15 |
$45.15 |
0 |
|
Blackhawk Network Holdings is a prepaid payment network utilizing proprietary technology to provide a range of prepaid cards in physical and electronic forms, as well as complementary prepaid products and payment services. Prepaid products that Co. provides at retail are activated when a consumer loads funds at a retail store location or online. Co. also provides reloads for reloadable prepaid products, including prepaid telecom accounts and general-purpose reloadable cards. Co.'s incentives businesses provides software, consulting services, program management, reward processing and reward fulfillment to its clients. The majority of rewards are fulfilled using a prepaid open loop card. | |
|
HAWK (HAWK) has the following price history information. Looking back at HAWK historical stock prices for the last five trading days, on June 11, 2018, HAWK opened at $45.15, traded as high as $45.20 and as low as $45.10, and closed at $45.10. Trading volume was a total of 274.70K shares. On June 12, 2018, HAWK opened at $45.15, traded as high as $45.20 and as low as $45.10, and closed at $45.15. Trading volume was a total of 208.10K shares. On June 13, 2018, HAWK opened at $45.20, traded as high as $45.20 and as low as $45.10, and closed at $45.20. Trading volume was a total of 225.60K shares. On June 14, 2018, HAWK opened at $45.18, traded as high as $45.20 and as low as $45.13, and closed at $45.15. Trading volume was a total of 181.60K shares. On June 15, 2018, HAWK opened at $45.15, traded as high as $45.15 and as low as $45.15, and closed at $45.15. Trading volume was a total of 0 shares.
HAWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAWK shares, starting with a $10,000 purchase of HAWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/15/2018 |
|
Start price/share: |
$24.69 |
|
End price/share: |
$45.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
82.87% |
|
Average Annual Total Return: |
15.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,285.11 |
|
Years: |
4.15 |
|
|
|
Date |
Close |
06/11/2018 | $45.10 | 06/12/2018 | $45.15 | 06/13/2018 | $45.20 | 06/14/2018 | $45.15 | 06/15/2018 | $45.15 |
|
|