 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2022 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | | 03/14/2022 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | | 03/15/2022 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | | 03/16/2022 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
600 | | 03/17/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.00K |
|
|
| Hauppauge Digital is a developer of television (TV) receivers, video recorders, video streaming devices and other products for the personal computer (PC) market. Co. designs, develops, manufactures and markets products which receive a TV signal which allows PC users to watch TV on a PC screen, receive a TV signal and stream the TV signal around the home or over the Internet, and record video from cable TV, satellite set top boxes and video game consoles. Certain of Co.'s products also enable the recording of TV shows to a PC's hard disk, receiving of digital TV data transmissions, and the display of digital media stored on a computer to a TV set and other mobile devices via a home network. | |
|
HAUP (HAUP) has the following price history information. Looking back at HAUP historical stock prices for the last five trading days, on March 11, 2022, HAUP opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On March 14, 2022, HAUP opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On March 15, 2022, HAUP opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On March 16, 2022, HAUP opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 600 shares. On March 17, 2022, HAUP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares.
HAUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAUP shares, starting with a $10,000 purchase of HAUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/17/2022 |
|
| Start price/share: |
$0.14 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.86% |
|
| Average Annual Total Return: |
-28.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$714.13 |
|
| Years: |
7.91 |
|
|
|
| Date |
Close |
| 03/11/2022 | $0.02 | | 03/14/2022 | $0.02 | | 03/15/2022 | $0.02 | | 03/16/2022 | $0.02 | | 03/17/2022 | $0.01 |
|
|
Free HAUP Email Alerts:
