 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$94.89 |
$97.95 |
$94.31 |
$97.00 |
706.50K | | 01/22/2021 |
$96.78 |
$97.76 |
$95.48 |
$97.48 |
437.90K | | 01/25/2021 |
$97.47 |
$98.45 |
$95.32 |
$95.83 |
638.00K | | 01/26/2021 |
$96.85 |
$96.85 |
$93.07 |
$95.19 |
1.08M | | 01/27/2021 |
$94.24 |
$95.34 |
$91.26 |
$93.29 |
1.16M |
|
|
| Hasbro is a global play and entertainment company. Co.'s segments are: United States and Canada, which includes the marketing and selling of action figures, electronic toys and related electronic interactive products, among others, primarily within the United States and Canada; International, which markets and sells both toy and game products primarily in the European, Asia Pacific, and Latin and South American regions; Entertainment, Licensing and Digital, which includes consumer products licensing, digital gaming, movie and television entertainment operations; and Global Operations, which sources finished products for Co.'s United States and Canada and International segments. | |
|
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on January 21, 2021, HAS opened at $94.89, traded as high as $97.95 and as low as $94.31, and closed at $97.00. Trading volume was a total of 706.50K shares. On January 22, 2021, HAS opened at $96.78, traded as high as $97.76 and as low as $95.48, and closed at $97.48. Trading volume was a total of 437.90K shares. On January 25, 2021, HAS opened at $97.47, traded as high as $98.45 and as low as $95.32, and closed at $95.83. Trading volume was a total of 638.00K shares. On January 26, 2021, HAS opened at $96.85, traded as high as $96.85 and as low as $93.07, and closed at $95.19. Trading volume was a total of 1.08M shares. On January 27, 2021, HAS opened at $94.24, traded as high as $95.34 and as low as $91.26, and closed at $93.29. Trading volume was a total of 1.16M shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$44.98 |
|
| End price/share: |
$93.29 |
|
| Starting shares: |
222.32 |
|
| Ending shares: |
297.52 |
|
| Dividends reinvested/share: |
$19.65 |
|
| Total return: |
177.55% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,759.35 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$44.98 |
|
| End price/share: |
$93.29 |
|
| Dividends collected/share: |
$19.65 |
|
| Total return: |
151.09% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,119.95 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $97.00 | | 01/22/2021 | $97.48 | | 01/25/2021 | $95.83 | | 01/26/2021 | $95.19 | | 01/27/2021 | $93.29 |
|
|
