 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$71.81 |
$73.39 |
$71.16 |
$72.41 |
1.41M | | 07/29/2020 |
$72.86 |
$74.58 |
$72.13 |
$74.03 |
1.12M | | 07/30/2020 |
$73.33 |
$73.88 |
$72.51 |
$73.30 |
761.40K | | 07/31/2020 |
$72.53 |
$72.86 |
$71.07 |
$72.76 |
1.11M | | 08/03/2020 |
$72.96 |
$74.92 |
$72.28 |
$74.87 |
1.11M |
|
|
| Hasbro is a global play and entertainment company. Co.'s segments are: United States and Canada, which includes the marketing and selling of action figures, electronic toys and related electronic interactive products, among others, primarily within the United States and Canada; International, which markets and sells both toy and game products primarily in the European, Asia Pacific, and Latin and South American regions; Entertainment, Licensing and Digital, which includes consumer products licensing, digital gaming, movie and television entertainment operations; and Global Operations, which sources finished products for Co.'s United States and Canada and International segments. |
|
|
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on July 28, 2020, HAS opened at $71.81, traded as high as $73.39 and as low as $71.16, and closed at $72.41. Trading volume was a total of 1.41M shares. On July 29, 2020, HAS opened at $72.86, traded as high as $74.58 and as low as $72.13, and closed at $74.03. Trading volume was a total of 1.12M shares. On July 30, 2020, HAS opened at $73.33, traded as high as $73.88 and as low as $72.51, and closed at $73.30. Trading volume was a total of 761.40K shares. On July 31, 2020, HAS opened at $72.53, traded as high as $72.86 and as low as $71.07, and closed at $72.76. Trading volume was a total of 1.11M shares. On August 03, 2020, HAS opened at $72.96, traded as high as $74.92 and as low as $72.28, and closed at $74.87. Trading volume was a total of 1.11M shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$43.56 |
|
| End price/share: |
$74.87 |
|
| Starting shares: |
229.57 |
|
| Ending shares: |
306.38 |
|
| Dividends reinvested/share: |
$19.22 |
|
| Total return: |
129.38% |
|
| Average Annual Total Return: |
8.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,934.79 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$43.56 |
|
| End price/share: |
$74.87 |
|
| Dividends collected/share: |
$19.22 |
|
| Total return: |
116.00% |
|
| Average Annual Total Return: |
8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,598.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $72.41 | | 07/29/2020 | $74.03 | | 07/30/2020 | $73.30 | | 07/31/2020 | $72.76 | | 08/03/2020 | $74.87 |
|
|
