Historical Stock Price
ETFs Holding HAS »    HAS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $56.09 $56.26 $54.70 $54.84 1.21M
03/25/2024 $54.53 $56.00 $54.53 $55.92 2.59M
03/26/2024 $56.16 $56.23 $54.05 $54.61 1.36M
03/27/2024 $54.99 $56.61 $54.86 $56.48 1.30M
03/28/2024 $56.49 $57.04 $56.16 $56.52 1.08M
Hasbro is a global play and entertainment company with a portfolio of brands and entertainment content spanning toys, games, licensed products, film and television entertainment. Co.'s segments are: Consumer Products, which engages in the sourcing, marketing and sales of toy and game products; Wizards of the Coast and Digital Gaming, which engages in the promotion of its brands through the development of trading card, role-playing and digital game experiences; Entertainment, which engages in the development, acquisition, production, distribution and sale of entertainment content; and Corporate and Other, which provides management and administrative services to its segments.
HAS historical stock prices picture
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on March 22, 2024, HAS opened at $56.09, traded as high as $56.26 and as low as $54.70, and closed at $54.84. Trading volume was a total of 1.21M shares. On March 25, 2024, HAS opened at $54.53, traded as high as $56.00 and as low as $54.53, and closed at $55.92. Trading volume was a total of 2.59M shares. On March 26, 2024, HAS opened at $56.16, traded as high as $56.23 and as low as $54.05, and closed at $54.61. Trading volume was a total of 1.36M shares. On March 27, 2024, HAS opened at $54.99, traded as high as $56.61 and as low as $54.86, and closed at $56.48. Trading volume was a total of 1.30M shares. On March 28, 2024, HAS opened at $56.49, traded as high as $57.04 and as low as $56.16, and closed at $56.52. Trading volume was a total of 1.08M shares.

HAS Historical Stock Prices By Date:

HAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.39
End price/share: $56.52
Starting shares: 177.34
Ending shares: 241.74
Dividends reinvested/share: $24.16
Total return: 36.63%
Average Annual Total Return: 3.17%
Starting investment: $10,000.00
Ending investment: $13,661.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.39
End price/share: $56.52
Dividends collected/share: $24.16
Total return: 43.08%
Average Annual Total Return: 3.65%
Starting investment: $10,000.00
Ending investment: $14,310.36
Years: 10.00
Date Close
03/22/2024$54.84
03/25/2024$55.92
03/26/2024$54.61
03/27/2024$56.48
03/28/2024$56.52
HAS is categorized under the Consumer sector; below are some other companies in the same sector:

HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices
HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices

Also explore: HAS shares outstanding history

Email EnvelopeFree HAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.