 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$118.17 |
$119.70 |
$117.54 |
$119.45 |
622.60K | | 10/11/2019 |
$120.47 |
$122.10 |
$120.03 |
$121.29 |
611.90K | | 10/14/2019 |
$120.67 |
$121.64 |
$120.21 |
$120.90 |
509.10K | | 10/15/2019 |
$121.60 |
$122.48 |
$121.35 |
$121.96 |
541.70K | | 10/16/2019 |
$121.49 |
$122.58 |
$121.11 |
$121.99 |
647.40K |
|
|
| Hasbro is a global play and entertainment company with a portfolio of brands and entertainment properties spanning toys, games, licensed products, and film and television entertainment. Co.'s segments are U.S. and Canada, which markets and sells action figures, arts and crafts and creative play products primarily within the U.S. and Canada; International, which markets and sells toy and game products in markets outside of the U.S. and Canada; Entertainment and Licensing, which includes consumer products licensing, digital gaming, movie and television entertainment operations; and Global Operations, which sources finished products for its U.S. and Canada and International segments. | |
|
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on October 10, 2019, HAS opened at $118.17, traded as high as $119.70 and as low as $117.54, and closed at $119.45. Trading volume was a total of 622.60K shares. On October 11, 2019, HAS opened at $120.47, traded as high as $122.10 and as low as $120.03, and closed at $121.29. Trading volume was a total of 611.90K shares. On October 14, 2019, HAS opened at $120.67, traded as high as $121.64 and as low as $120.21, and closed at $120.90. Trading volume was a total of 509.10K shares. On October 15, 2019, HAS opened at $121.60, traded as high as $122.48 and as low as $121.35, and closed at $121.96. Trading volume was a total of 541.70K shares. On October 16, 2019, HAS opened at $121.49, traded as high as $122.58 and as low as $121.11, and closed at $121.99. Trading volume was a total of 647.40K shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$28.42 |
|
| End price/share: |
$121.99 |
|
| Starting shares: |
351.86 |
|
| Ending shares: |
466.71 |
|
| Dividends reinvested/share: |
$17.40 |
|
| Total return: |
469.34% |
|
| Average Annual Total Return: |
19.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,919.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$28.42 |
|
| End price/share: |
$121.99 |
|
| Dividends collected/share: |
$17.40 |
|
| Total return: |
390.46% |
|
| Average Annual Total Return: |
17.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,042.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $119.45 | | 10/11/2019 | $121.29 | | 10/14/2019 | $120.90 | | 10/15/2019 | $121.96 | | 10/16/2019 | $121.99 |
|
|
