|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$56.09 |
$56.26 |
$54.70 |
$54.84 |
1.21M | 03/25/2024 |
$54.53 |
$56.00 |
$54.53 |
$55.92 |
2.59M | 03/26/2024 |
$56.16 |
$56.23 |
$54.05 |
$54.61 |
1.36M | 03/27/2024 |
$54.99 |
$56.61 |
$54.86 |
$56.48 |
1.30M | 03/28/2024 |
$56.49 |
$57.04 |
$56.16 |
$56.52 |
1.08M |
|
Hasbro is a global play and entertainment company with a portfolio of brands and entertainment content spanning toys, games, licensed products, film and television entertainment. Co.'s segments are: Consumer Products, which engages in the sourcing, marketing and sales of toy and game products; Wizards of the Coast and Digital Gaming, which engages in the promotion of its brands through the development of trading card, role-playing and digital game experiences; Entertainment, which engages in the development, acquisition, production, distribution and sale of entertainment content; and Corporate and Other, which provides management and administrative services to its segments. | |
|
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on March 22, 2024, HAS opened at $56.09, traded as high as $56.26 and as low as $54.70, and closed at $54.84. Trading volume was a total of 1.21M shares. On March 25, 2024, HAS opened at $54.53, traded as high as $56.00 and as low as $54.53, and closed at $55.92. Trading volume was a total of 2.59M shares. On March 26, 2024, HAS opened at $56.16, traded as high as $56.23 and as low as $54.05, and closed at $54.61. Trading volume was a total of 1.36M shares. On March 27, 2024, HAS opened at $54.99, traded as high as $56.61 and as low as $54.86, and closed at $56.48. Trading volume was a total of 1.30M shares. On March 28, 2024, HAS opened at $56.49, traded as high as $57.04 and as low as $56.16, and closed at $56.52. Trading volume was a total of 1.08M shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$56.52 |
|
Starting shares: |
177.34 |
|
Ending shares: |
241.74 |
|
Dividends reinvested/share: |
$24.16 |
|
Total return: |
36.63% |
|
Average Annual Total Return: |
3.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,661.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$56.52 |
|
Dividends collected/share: |
$24.16 |
|
Total return: |
43.08% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $54.84 | 03/25/2024 | $55.92 | 03/26/2024 | $54.61 | 03/27/2024 | $56.48 | 03/28/2024 | $56.52 |
|
|