Historical Stock Price
ETFs Holding HAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $46.84 $47.19 $46.84 $47.19 6.40K
02/22/2024 $47.14 $47.37 $47.10 $47.33 10.10K
02/23/2024 $47.25 $47.45 $47.13 $47.40 5.10K
02/26/2024 $47.13 $47.22 $47.08 $47.17 7.00K
02/27/2024 $47.35 $47.35 $47.17 $47.26 6.00K
Market Vectors RVE Hard Assets Producers ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Rogers™ - Van Eck Hard Assets Producers Index. As of Dec 31 2013, the Fund's total assets were $103,771,796 and its investment portfolio was valued at $101,419,838.
HAP historical stock prices picture
VanEck ETF Trust - Natural Resources ETF (HAP) has the following price history information. Looking back at HAP historical stock prices for the last five trading days, on February 21, 2024, HAP opened at $46.84, traded as high as $47.19 and as low as $46.84, and closed at $47.19. Trading volume was a total of 6.40K shares. On February 22, 2024, HAP opened at $47.14, traded as high as $47.37 and as low as $47.10, and closed at $47.33. Trading volume was a total of 10.10K shares. On February 23, 2024, HAP opened at $47.25, traded as high as $47.45 and as low as $47.13, and closed at $47.40. Trading volume was a total of 5.10K shares. On February 26, 2024, HAP opened at $47.13, traded as high as $47.22 and as low as $47.08, and closed at $47.17. Trading volume was a total of 7.00K shares. On February 27, 2024, HAP opened at $47.35, traded as high as $47.35 and as low as $47.17, and closed at $47.26. Trading volume was a total of 6.00K shares.

HAP Historical Stock Prices By Date:

HAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Natural Resources ETF shares, starting with a $10,000 purchase of HAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $37.04
End price/share: $47.26
Starting shares: 269.98
Ending shares: 351.25
Dividends reinvested/share: $10.13
Total return: 66.00%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,597.27
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $37.04
End price/share: $47.26
Dividends collected/share: $10.13
Total return: 54.93%
Average Annual Total Return: 4.48%
Starting investment: $10,000.00
Ending investment: $15,496.28
Years: 9.99
Date Close
02/21/2024$47.19
02/22/2024$47.33
02/23/2024$47.40
02/26/2024$47.17
02/27/2024$47.26
HAP is categorized under the Financials sector; below are some other companies in the same sector:

HASI Historical Stock Prices
HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices
HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices

Also explore: HAP shares outstanding history

Email EnvelopeFree HAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.