 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$50.56 |
$50.58 |
$50.55 |
$50.55 |
1.10K | | 04/18/2024 |
$50.83 |
$50.88 |
$50.55 |
$50.62 |
3.30K | | 04/19/2024 |
$50.62 |
$51.11 |
$50.62 |
$50.99 |
2.30K | | 04/22/2024 |
$50.43 |
$51.11 |
$50.43 |
$51.05 |
5.90K | | 04/23/2024 |
$50.84 |
$51.15 |
$50.84 |
$51.10 |
2.80K |
|
|
| Market Vectors RVE Hard Assets Producers ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Rogers™ - Van Eck Hard Assets Producers Index. As of Dec 31 2013, the Fund's total assets were $103,771,796 and its investment portfolio was valued at $101,419,838. | |
|
VanEck ETF Trust - Natural Resources ETF (HAP) has the following price history information. Looking back at HAP historical stock prices for the last five trading days, on April 17, 2024, HAP opened at $50.56, traded as high as $50.58 and as low as $50.55, and closed at $50.55. Trading volume was a total of 1.10K shares. On April 18, 2024, HAP opened at $50.83, traded as high as $50.88 and as low as $50.55, and closed at $50.62. Trading volume was a total of 3.30K shares. On April 19, 2024, HAP opened at $50.62, traded as high as $51.11 and as low as $50.62, and closed at $50.99. Trading volume was a total of 2.30K shares. On April 22, 2024, HAP opened at $50.43, traded as high as $51.11 and as low as $50.43, and closed at $51.05. Trading volume was a total of 5.90K shares. On April 23, 2024, HAP opened at $50.84, traded as high as $51.15 and as low as $50.84, and closed at $51.10. Trading volume was a total of 2.80K shares.
HAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Natural Resources ETF shares, starting with a $10,000 purchase of HAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$38.58 |
|
| End price/share: |
$51.10 |
|
| Starting shares: |
259.20 |
|
| Ending shares: |
337.23 |
|
| Dividends reinvested/share: |
$10.13 |
|
| Total return: |
72.33% |
|
| Average Annual Total Return: |
5.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,230.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$38.58 |
|
| End price/share: |
$51.10 |
|
| Dividends collected/share: |
$10.13 |
|
| Total return: |
58.70% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,876.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $50.55 | | 04/18/2024 | $50.62 | | 04/19/2024 | $50.99 | | 04/22/2024 | $51.05 | | 04/23/2024 | $51.10 |
|
|
Free HAP Email Alerts:
