 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$50.40 |
$50.40 |
$50.18 |
$50.23 |
5.70K | | 12/06/2024 |
$49.73 |
$49.73 |
$49.52 |
$49.52 |
1.80K | | 12/09/2024 |
$50.06 |
$50.72 |
$50.06 |
$50.08 |
16.60K | | 12/10/2024 |
$50.01 |
$50.07 |
$49.74 |
$49.79 |
4.30K | | 12/11/2024 |
$50.03 |
$50.03 |
$49.89 |
$50.00 |
6.40K |
|
|
| Market Vectors RVE Hard Assets Producers ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Rogers™ - Van Eck Hard Assets Producers Index. As of Dec 31 2013, the Fund's total assets were $103,771,796 and its investment portfolio was valued at $101,419,838. | |
|
VanEck ETF Trust - Natural Resources ETF (HAP) has the following price history information. Looking back at HAP historical stock prices for the last five trading days, on December 05, 2024, HAP opened at $50.40, traded as high as $50.40 and as low as $50.18, and closed at $50.23. Trading volume was a total of 5.70K shares. On December 06, 2024, HAP opened at $49.73, traded as high as $49.73 and as low as $49.52, and closed at $49.52. Trading volume was a total of 1.80K shares. On December 09, 2024, HAP opened at $50.06, traded as high as $50.72 and as low as $50.06, and closed at $50.08. Trading volume was a total of 16.60K shares. On December 10, 2024, HAP opened at $50.01, traded as high as $50.07 and as low as $49.74, and closed at $49.79. Trading volume was a total of 4.30K shares. On December 11, 2024, HAP opened at $50.03, traded as high as $50.03 and as low as $49.89, and closed at $50.00. Trading volume was a total of 6.40K shares.
HAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Natural Resources ETF shares, starting with a $10,000 purchase of HAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$32.85 |
|
| End price/share: |
$50.00 |
|
| Starting shares: |
304.41 |
|
| Ending shares: |
396.06 |
|
| Dividends reinvested/share: |
$10.13 |
|
| Total return: |
98.03% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,796.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$32.85 |
|
| End price/share: |
$50.00 |
|
| Dividends collected/share: |
$10.13 |
|
| Total return: |
83.04% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,297.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $50.23 | | 12/06/2024 | $49.52 | | 12/09/2024 | $50.08 | | 12/10/2024 | $49.79 | | 12/11/2024 | $50.00 |
|
|
Free HAP Email Alerts:
