Historical Stock Price
ETFs Holding HALL »    HALL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.78 $0.78 $0.78 $0.78 600
03/22/2024 $0.78 $0.78 $0.78 $0.78 0
03/25/2024 $0.77 $0.77 $0.74 $0.74 6.60K
03/26/2024 $0.75 $0.75 $0.75 $0.75 7.40K
03/27/2024 $0.75 $0.75 $0.75 $0.75 0
Hallmark Financial Services is a holding company. Through its subsidiaries, Co. is engaged in providing commercial and personal insurance in selected market subcategories. Co. focuses on marketing, distributing, underwriting and servicing property/casualty insurance products. Co.'s business units are segregated into two reportable industry segments: The Commercial Lines, which consist of the commercial accounts business unit, and the aviation business unit; and The Personal Lines, which include the non-standard personal automobile and renters insurance products and services handled by Co.'s Personal Lines business unit.
HALL historical stock prices picture
HALL (HALL) has the following price history information. Looking back at HALL historical stock prices for the last five trading days, on March 21, 2024, HALL opened at $0.78, traded as high as $0.78 and as low as $0.78, and closed at $0.78. Trading volume was a total of 600 shares. On March 22, 2024, HALL opened at $0.78, traded as high as $0.78 and as low as $0.78, and closed at $0.78. Trading volume was a total of 0 shares. On March 25, 2024, HALL opened at $0.77, traded as high as $0.77 and as low as $0.74, and closed at $0.74. Trading volume was a total of 6.60K shares. On March 26, 2024, HALL opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 7.40K shares. On March 27, 2024, HALL opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 0 shares.

HALL Historical Stock Prices By Date:

HALL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HALL shares, starting with a $10,000 purchase of HALL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.31
End price/share: $0.75
Dividends collected/share: $0.00
Total return: -90.97%
Average Annual Total Return: -21.38%
Starting investment: $10,000.00
Ending investment: $902.85
Years: 10.00
Date Close
03/21/2024$0.78
03/22/2024$0.78
03/25/2024$0.74
03/26/2024$0.75
03/27/2024$0.75
HALL is categorized under the Financials sector; below are some other companies in the same sector:

HAO Historical Stock Prices
HAP Historical Stock Prices
HASI Historical Stock Prices
HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices
HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices

Also explore: HALL shares outstanding history

Email EnvelopeFree HALL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HALL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.