 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$30.63 |
$30.86 |
$29.99 |
$30.02 |
7.72M | | 12/06/2024 |
$29.90 |
$29.99 |
$28.75 |
$28.78 |
10.35M | | 12/09/2024 |
$29.06 |
$29.44 |
$28.71 |
$29.08 |
8.14M | | 12/10/2024 |
$29.09 |
$29.50 |
$28.55 |
$29.07 |
6.60M | | 12/11/2024 |
$29.25 |
$29.54 |
$28.72 |
$29.20 |
10.51M |
|
|
| Halliburton Co. is a provider of products and services to the energy industry. Co. operates through two segments: Completion and Production and the Drilling and Evaluation. Completion and Production segment delivers cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as artificial lift, cementing, completion tools, multi-chem, pipeline and process services, production enhancement and production solutions. | |
|
Halliburton (HAL) has the following price history information. Looking back at HAL historical stock prices for the last five trading days, on December 05, 2024, HAL opened at $30.63, traded as high as $30.86 and as low as $29.99, and closed at $30.02. Trading volume was a total of 7.72M shares. On December 06, 2024, HAL opened at $29.90, traded as high as $29.99 and as low as $28.75, and closed at $28.78. Trading volume was a total of 10.35M shares. On December 09, 2024, HAL opened at $29.06, traded as high as $29.44 and as low as $28.71, and closed at $29.08. Trading volume was a total of 8.14M shares. On December 10, 2024, HAL opened at $29.09, traded as high as $29.50 and as low as $28.55, and closed at $29.07. Trading volume was a total of 6.60M shares. On December 11, 2024, HAL opened at $29.25, traded as high as $29.54 and as low as $28.72, and closed at $29.20. Trading volume was a total of 10.51M shares.
HAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Halliburton shares, starting with a $10,000 purchase of HAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$37.82 |
|
| End price/share: |
$29.20 |
|
| Starting shares: |
264.41 |
|
| Ending shares: |
317.28 |
|
| Dividends reinvested/share: |
$5.90 |
|
| Total return: |
-7.35% |
|
| Average Annual Total Return: |
-0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,265.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$37.82 |
|
| End price/share: |
$29.20 |
|
| Dividends collected/share: |
$5.90 |
|
| Total return: |
-7.21% |
|
| Average Annual Total Return: |
-0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,275.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $30.02 | | 12/06/2024 | $28.78 | | 12/09/2024 | $29.08 | | 12/10/2024 | $29.07 | | 12/11/2024 | $29.20 |
|
|
Free HAL Email Alerts:
