Historical Stock Price
ETFs Holding HAL »    HAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $18.37 $18.61 $18.22 $18.43 9.80M
10/11/2019 $18.63 $19.11 $18.60 $18.95 10.48M
10/14/2019 $18.62 $18.83 $18.05 $18.76 9.19M
10/15/2019 $18.72 $19.18 $18.58 $18.70 11.12M
10/16/2019 $18.66 $18.91 $18.29 $18.30 9.42M
Halliburton assists its customers throughout the lifecycle of the reservoir, from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion, and optimizing production throughout the life of the asset. Co. operates under two segments: Completion and Production, which delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift and completion products and services; and Drilling and Evaluation, which provides field and reservoir modeling, drilling, evaluation and wellbore placement solutions that enable customers to model, measure, drill and optimize their well construction activities.
HAL historical stock prices picture
Halliburton (HAL) has the following price history information. Looking back at HAL historical stock prices for the last five trading days, on October 10, 2019, HAL opened at $18.37, traded as high as $18.61 and as low as $18.22, and closed at $18.43. Trading volume was a total of 9.80M shares. On October 11, 2019, HAL opened at $18.63, traded as high as $19.11 and as low as $18.60, and closed at $18.95. Trading volume was a total of 10.48M shares. On October 14, 2019, HAL opened at $18.62, traded as high as $18.83 and as low as $18.05, and closed at $18.76. Trading volume was a total of 9.19M shares. On October 15, 2019, HAL opened at $18.72, traded as high as $19.18 and as low as $18.58, and closed at $18.70. Trading volume was a total of 11.12M shares. On October 16, 2019, HAL opened at $18.66, traded as high as $18.91 and as low as $18.29, and closed at $18.30. Trading volume was a total of 9.42M shares.

HAL Historical Stock Prices By Date:

HAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Halliburton shares, starting with a $10,000 purchase of HAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $31.05
End price/share: $18.30
Starting shares: 322.06
Ending shares: 374.08
Dividends reinvested/share: $5.74
Total return: -31.54%
Average Annual Total Return: -3.72%
Starting investment: $10,000.00
Ending investment: $6,845.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $31.05
End price/share: $18.30
Dividends collected/share: $5.74
Total return: -22.56%
Average Annual Total Return: -2.52%
Starting investment: $10,000.00
Ending investment: $7,747.93
Years: 10.00
Date Close
10/10/2019$18.43
10/11/2019$18.95
10/14/2019$18.76
10/15/2019$18.70
10/16/2019$18.30
HAL is categorized under the Energy sector; below are some other companies in the same sector:

HDY Historical Stock Prices
HEP Historical Stock Prices
HERO Historical Stock Prices
HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices

Also explore: HAL shares outstanding history

HAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.