 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$41.25 |
$41.28 |
$40.29 |
$40.94 |
4.35M | | 04/12/2024 |
$41.22 |
$41.55 |
$39.56 |
$39.67 |
7.88M | | 04/15/2024 |
$39.93 |
$40.17 |
$39.09 |
$39.10 |
5.38M | | 04/16/2024 |
$38.89 |
$39.09 |
$38.10 |
$38.44 |
6.35M | | 04/17/2024 |
$38.39 |
$38.83 |
$37.87 |
$38.04 |
4.70M |
|
|
| Halliburton assists its customers throughout the lifecycle of the reservoir from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction and completion and optimizing production throughout the life of the asset. Co.'s segments are: Completion and Production, which delivers cementing, stimulation, intervention, pressure control, artificial lift, and completion products and services; and Drilling and Evaluation, which provides field and reservoir modeling, drilling, fluids and specialty chemicals, evaluation and wellbore placement solutions that enable customers to model, measure, drill, and support their well construction activities. | |
|
Halliburton (HAL) has the following price history information. Looking back at HAL historical stock prices for the last five trading days, on April 11, 2024, HAL opened at $41.25, traded as high as $41.28 and as low as $40.29, and closed at $40.94. Trading volume was a total of 4.35M shares. On April 12, 2024, HAL opened at $41.22, traded as high as $41.55 and as low as $39.56, and closed at $39.67. Trading volume was a total of 7.88M shares. On April 15, 2024, HAL opened at $39.93, traded as high as $40.17 and as low as $39.09, and closed at $39.10. Trading volume was a total of 5.38M shares. On April 16, 2024, HAL opened at $38.89, traded as high as $39.09 and as low as $38.10, and closed at $38.44. Trading volume was a total of 6.35M shares. On April 17, 2024, HAL opened at $38.39, traded as high as $38.83 and as low as $37.87, and closed at $38.04. Trading volume was a total of 4.70M shares.
HAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Halliburton shares, starting with a $10,000 purchase of HAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$63.38 |
|
| End price/share: |
$38.04 |
|
| Starting shares: |
157.78 |
|
| Ending shares: |
187.92 |
|
| Dividends reinvested/share: |
$5.87 |
|
| Total return: |
-28.51% |
|
| Average Annual Total Return: |
-3.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,150.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$63.38 |
|
| End price/share: |
$38.04 |
|
| Dividends collected/share: |
$5.87 |
|
| Total return: |
-30.73% |
|
| Average Annual Total Return: |
-3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,924.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $40.94 | | 04/12/2024 | $39.67 | | 04/15/2024 | $39.10 | | 04/16/2024 | $38.44 | | 04/17/2024 | $38.04 |
|
|
Free HAL Email Alerts:
