|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2019 |
$0.40 |
$0.40 |
$0.37 |
$0.40 |
20.30K | 11/04/2019 |
$0.40 |
$0.40 |
$0.38 |
$0.40 |
56.60K | 11/05/2019 |
$0.38 |
$0.40 |
$0.35 |
$0.36 |
289.60K | 11/06/2019 |
$0.37 |
$0.38 |
$0.36 |
$0.37 |
55.20K | 11/07/2019 |
$0.40 |
$0.43 |
$0.37 |
$0.38 |
747.40K |
|
Restoration Robotics is a medical technology company developing and commercializing a robotic device, the ARTAS® System, that assists physicians in performing tasks that are a part of a follicular unit extraction surgery. The ARTAS® System includes the ARTAS Hair Studio application, a three-dimensional patient consultation tool that enables a physician to create a simulated hair transplant model for use in patient consultations. The ARTAS® System is comprised of the patient chair, the cart, which includes the robotic arm, vision system, artificial intelligence algorithms and a series of proprietary end effectors, which are the various devices at the end of the robotic arm. | |
|
HAIR (HAIR) has the following price history information. Looking back at HAIR historical stock prices for the last five trading days, on November 01, 2019, HAIR opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.40. Trading volume was a total of 20.30K shares. On November 04, 2019, HAIR opened at $0.40, traded as high as $0.40 and as low as $0.38, and closed at $0.40. Trading volume was a total of 56.60K shares. On November 05, 2019, HAIR opened at $0.38, traded as high as $0.40 and as low as $0.35, and closed at $0.36. Trading volume was a total of 289.60K shares. On November 06, 2019, HAIR opened at $0.37, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 55.20K shares. On November 07, 2019, HAIR opened at $0.40, traded as high as $0.43 and as low as $0.37, and closed at $0.38. Trading volume was a total of 747.40K shares.
HAIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAIR shares, starting with a $10,000 purchase of HAIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/13/2017 |
|
End date: |
11/07/2019 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.00% |
|
Average Annual Total Return: |
-78.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$399.81 |
|
Years: |
2.07 |
|
|
|
Date |
Close |
11/01/2019 | $0.40 | 11/04/2019 | $0.40 | 11/05/2019 | $0.36 | 11/06/2019 | $0.37 | 11/07/2019 | $0.38 |
|
|