Historical Stock Price
ETFs Holding HAIN »    HAIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $39.84 $40.07 $39.59 $39.65 504.10K
07/19/2021 $39.40 $40.53 $38.99 $40.47 734.70K
07/20/2021 $40.60 $40.96 $40.00 $40.05 615.20K
07/21/2021 $40.15 $40.24 $39.76 $39.83 523.10K
07/22/2021 $39.68 $39.85 $39.14 $39.29 500.20K
Hain Celestial Group manufactures, markets, distributes and sells organic and natural products. Co. sells products in the following categories: Tea, which include varieties of herbal, green, black, wellness, rooibos and chai tea; Snacks, which include a variety of potato, root vegetable and other vegetable chips, straws, tortilla chips, whole grain chips, pita chips and puffs; Personal care, which cover a variety of personal care categories including skin, hair and oral care, deodorants, baby care items, body washes, sunscreens and lotions; and Grocery, which include infant formula, infant, toddler and kids' foods, plant-based beverages and frozen desserts, and condiments.
HAIN historical stock prices picture
Hain Celestial Group (HAIN) has the following price history information. Looking back at HAIN historical stock prices for the last five trading days, on July 16, 2021, HAIN opened at $39.84, traded as high as $40.07 and as low as $39.59, and closed at $39.65. Trading volume was a total of 504.10K shares. On July 19, 2021, HAIN opened at $39.40, traded as high as $40.53 and as low as $38.99, and closed at $40.47. Trading volume was a total of 734.70K shares. On July 20, 2021, HAIN opened at $40.60, traded as high as $40.96 and as low as $40.00, and closed at $40.05. Trading volume was a total of 615.20K shares. On July 21, 2021, HAIN opened at $40.15, traded as high as $40.24 and as low as $39.76, and closed at $39.83. Trading volume was a total of 523.10K shares. On July 22, 2021, HAIN opened at $39.68, traded as high as $39.85 and as low as $39.14, and closed at $39.29. Trading volume was a total of 500.20K shares.

HAIN Historical Stock Prices By Date:

HAIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hain Celestial Group shares, starting with a $10,000 purchase of HAIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $16.35
End price/share: $39.29
Dividends collected/share: $0.00
Total return: 140.31%
Average Annual Total Return: 9.16%
Starting investment: $10,000.00
Ending investment: $24,023.44
Years: 10.00
Date Close
07/16/2021$39.65
07/19/2021$40.47
07/20/2021$40.05
07/21/2021$39.83
07/22/2021$39.29
HAIN is categorized under the Consumer sector; below are some other companies in the same sector:

HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices
HMC Historical Stock Prices
HOFT Historical Stock Prices
HOG Historical Stock Prices

Also explore: HAIN shares outstanding history

HAIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.