 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$0.79 |
$0.81 |
$0.77 |
$0.78 |
913.60K | | 03/03/2026 |
$0.76 |
$0.78 |
$0.73 |
$0.74 |
1.45M | | 03/04/2026 |
$0.73 |
$0.74 |
$0.69 |
$0.71 |
2.45M | | 03/05/2026 |
$0.70 |
$0.71 |
$0.67 |
$0.71 |
1.35M | | 03/06/2026 |
$0.69 |
$0.69 |
$0.66 |
$0.68 |
2.09M |
|
|
| The Hain Celestial Group, Inc. is a health and wellness company that delivers nutrition and well-being through a range of products including snacks, baby and kids foods, beverages, meal preparation items and personal care products. Co.'s products are sold in North America (U. S. and Canada) and International (U. K. and Western Europe) segments. Notable brands include Garden Veggie Snacks, Terra chips, Hartley's Jelly, Earth's Best, Ella's Kitchen, Celestial Seasonings, Joya, Natumi, Cully & Sully, Yorkshire Provender, Imagine soups, Yves and Avalon Organics. Its customer base includes specialty food distributors, supermarkets, natural food stores, mass-market and club stores. | |
|
Hain Celestial Group (HAIN) has the following price history information. Looking back at HAIN historical stock prices for the last five trading days, on March 02, 2026, HAIN opened at $0.79, traded as high as $0.81 and as low as $0.77, and closed at $0.78. Trading volume was a total of 913.60K shares. On March 03, 2026, HAIN opened at $0.76, traded as high as $0.78 and as low as $0.73, and closed at $0.74. Trading volume was a total of 1.45M shares. On March 04, 2026, HAIN opened at $0.73, traded as high as $0.74 and as low as $0.69, and closed at $0.71. Trading volume was a total of 2.45M shares. On March 05, 2026, HAIN opened at $0.70, traded as high as $0.71 and as low as $0.67, and closed at $0.71. Trading volume was a total of 1.35M shares. On March 06, 2026, HAIN opened at $0.69, traded as high as $0.69 and as low as $0.66, and closed at $0.68. Trading volume was a total of 2.09M shares.
HAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hain Celestial Group shares, starting with a $10,000 purchase of HAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$39.87 |
|
| End price/share: |
$0.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.29% |
|
| Average Annual Total Return: |
-33.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$170.53 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $0.78 | | 03/03/2026 | $0.74 | | 03/04/2026 | $0.71 | | 03/05/2026 | $0.71 | | 03/06/2026 | $0.68 |
|
|
Free HAIN Email Alerts:
