Home

Free Dividend Report

HACW Dividend History

HACW Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


HACW Historical Price Range
Date	Open	High	Low	Close	Volume
08/09/2018	$30.43	$30.43	$30.43	$30.43	0
08/10/2018	$30.15	$30.15	$30.15	$30.15	100
08/13/2018	$29.99	$29.99	$29.98	$29.99	700
08/14/2018	$29.99	$29.99	$29.99	$29.99	0
08/15/2018	$29.58	$29.65	$29.57	$29.63	6.60K

About HACW

iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.

HACW (HACW) has the following price history information. Looking back at HACW historical stock prices for the last five trading days, on August 09, 2018, HACW opened at $30.43, traded as high as $30.43 and as low as $30.43, and closed at $30.43. Trading volume was a total of 0 shares. On August 10, 2018, HACW opened at $30.15, traded as high as $30.15 and as low as $30.15, and closed at $30.15. Trading volume was a total of 100 shares. On August 13, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.98, and closed at $29.99. Trading volume was a total of 700 shares. On August 14, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares. On August 15, 2018, HACW opened at $29.58, traded as high as $29.65 and as low as $29.57, and closed at $29.63. Trading volume was a total of 6.60K shares.

HACW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HACW shares, starting with a $10,000 purchase of HACW, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	08/15/2018
Start price/share:	$23.84
End price/share:	$29.63
Starting shares:	419.45
Ending shares:	437.01
Dividends reinvested/share:	$1.15
Total return:	29.49%
Average Annual Total Return:	15.21%
Starting investment:	$10,000.00
Ending investment:	$12,947.88
Years:	1.82

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	08/15/2018
Start price/share:	$23.84
End price/share:	$29.63
Dividends collected/share:	$1.15
Total return:	29.09%
Average Annual Total Return:	15.02%
Starting investment:	$10,000.00
Ending investment:	$12,908.94
Years:	1.82

HACW Historical Closing Prices
Date	Close
08/09/2018	$30.43
08/10/2018	$30.15
08/13/2018	$29.99
08/14/2018	$29.99
08/15/2018	$29.63

Financials Historical Prices

HACW is categorized under the Financials sector; below are some other companies in the same sector:

HAFC Historical Stock Prices
HALL Historical Stock Prices
HAO Historical Stock Prices
HAP Historical Stock Prices
HASI Historical Stock Prices
HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices
HBCP Historical Stock Prices
HBHC Historical Stock Prices

Also explore: HACW shares outstanding history

Free HACW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our HACW historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

HACW Historical Stock Prices By Date:

HACW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved