 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$13.14 |
$13.35 |
$13.02 |
$13.20 |
712.30K | | 04/12/2024 |
$13.21 |
$13.21 |
$12.80 |
$13.01 |
811.20K | | 04/15/2024 |
$13.07 |
$13.29 |
$13.07 |
$13.27 |
458.60K | | 04/16/2024 |
$13.10 |
$13.35 |
$13.10 |
$13.25 |
247.40K | | 04/17/2024 |
$13.32 |
$13.49 |
$13.25 |
$13.25 |
514.40K |
|
|
| Hawaiian Holdings is a holding company. Through its wholly-owned subsidiary, Hawaiian Airlines, Inc., Co. is engaged in the scheduled air transportation of passengers and cargo amongst the Hawaiian Islands, between the Hawaiian Islands and certain cities in the U.S., and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia. Co. provides non-stop service to Hawai'i from various U.S. gateway cities and also provides daily flights between the Hawaiian Islands. In addition, Co. operates various charter flights. Co.'s flight operations are based in Honolulu, HI. Co.'s fleet consists of Boeing 717-200 aircraft, Airbus A330-200 aircraft, and A321neo aircraft. | |
|
Hawaiian Holdings (HA) has the following price history information. Looking back at HA historical stock prices for the last five trading days, on April 11, 2024, HA opened at $13.14, traded as high as $13.35 and as low as $13.02, and closed at $13.20. Trading volume was a total of 712.30K shares. On April 12, 2024, HA opened at $13.21, traded as high as $13.21 and as low as $12.80, and closed at $13.01. Trading volume was a total of 811.20K shares. On April 15, 2024, HA opened at $13.07, traded as high as $13.29 and as low as $13.07, and closed at $13.27. Trading volume was a total of 458.60K shares. On April 16, 2024, HA opened at $13.10, traded as high as $13.35 and as low as $13.10, and closed at $13.25. Trading volume was a total of 247.40K shares. On April 17, 2024, HA opened at $13.32, traded as high as $13.49 and as low as $13.25, and closed at $13.25. Trading volume was a total of 514.40K shares.
HA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Holdings shares, starting with a $10,000 purchase of HA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$13.69 |
|
| End price/share: |
$13.25 |
|
| Starting shares: |
730.46 |
|
| Ending shares: |
758.10 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
0.45% |
|
| Average Annual Total Return: |
0.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,040.05 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$13.69 |
|
| End price/share: |
$13.25 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
5.55% |
|
| Average Annual Total Return: |
0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,553.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $13.20 | | 04/12/2024 | $13.01 | | 04/15/2024 | $13.27 | | 04/16/2024 | $13.25 | | 04/17/2024 | $13.25 |
|
|
Free HA Email Alerts:
