 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2024 |
$17.45 |
$17.46 |
$17.22 |
$17.29 |
638.80K | | 09/13/2024 |
$17.35 |
$17.41 |
$17.20 |
$17.30 |
766.50K | | 09/16/2024 |
$17.30 |
$17.42 |
$17.22 |
$17.32 |
503.90K | | 09/17/2024 |
$17.32 |
$18.00 |
$17.29 |
$18.00 |
12.92M | | 09/18/2024 |
$18.00 |
$18.00 |
$18.00 |
$18.00 |
0 |
|
|
| Hawaiian Holdings, Inc. is a holding company. Co. is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the U.S., and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 U.S. mainland cities, which is more U.S. gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Co. also operates various charter flights. | |
|
Hawaiian Holdings (HA) has the following price history information. Looking back at HA historical stock prices for the last five trading days, on September 12, 2024, HA opened at $17.45, traded as high as $17.46 and as low as $17.22, and closed at $17.29. Trading volume was a total of 638.80K shares. On September 13, 2024, HA opened at $17.35, traded as high as $17.41 and as low as $17.20, and closed at $17.30. Trading volume was a total of 766.50K shares. On September 16, 2024, HA opened at $17.30, traded as high as $17.42 and as low as $17.22, and closed at $17.32. Trading volume was a total of 503.90K shares. On September 17, 2024, HA opened at $17.32, traded as high as $18.00 and as low as $17.29, and closed at $18.00. Trading volume was a total of 12.92M shares. On September 18, 2024, HA opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 0 shares.
HA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Holdings shares, starting with a $10,000 purchase of HA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
09/18/2024 |
|
| Start price/share: |
$25.38 |
|
| End price/share: |
$18.00 |
|
| Starting shares: |
394.01 |
|
| Ending shares: |
408.92 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
-26.39% |
|
| Average Annual Total Return: |
-3.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,362.20 |
|
| Years: |
9.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
09/18/2024 |
|
| Start price/share: |
$25.38 |
|
| End price/share: |
$18.00 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
-24.35% |
|
| Average Annual Total Return: |
-2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,563.92 |
|
| Years: |
9.36 |
|
|
|
| Date |
Close |
| 09/12/2024 | $17.29 | | 09/13/2024 | $17.30 | | 09/16/2024 | $17.32 | | 09/17/2024 | $18.00 | | 09/18/2024 | $18.00 |
|
|
Free HA Email Alerts:
