Home

Free Dividend Report

H Dividend History

H Historical Stock Prices

Preferred Stock Newsletter

H Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


H Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$192.24	$193.61	$189.65	$193.48	704.80K
07/07/2026	$193.42	$195.18	$192.00	$193.16	612.40K
07/08/2026	$191.83	$192.59	$186.67	$187.40	673.80K
07/09/2026	$187.75	$192.61	$186.83	$189.95	524.60K
07/10/2026	$190.78	$192.71	$189.71	$191.14	318.40K

About Hyatt Hotels

Hyatt Hotels Corporation is a global hospitality company with a diverse portfolio, including full-service hotels, resorts, select service hotels, all-inclusive resorts, and various residential and vacation units. Its brands are categorized into the Timeless Collection (e.g., Park Hyatt, Grand Hyatt), Boundless Collection (e.g., Miraval, Alila), Independent Collection (e.g., The Unbound Collection by Hyatt), and Inclusive Collection (e.g., Hyatt Ziva, Secrets Resorts & Spas). The company also owns Standard International and its hotel brands.

Hyatt Hotels (H) has the following price history information. Looking back at H historical stock prices for the last five trading days, on July 06, 2026, H opened at $192.24, traded as high as $193.61 and as low as $189.65, and closed at $193.48. Trading volume was a total of 704.80K shares. On July 07, 2026, H opened at $193.42, traded as high as $195.18 and as low as $192.00, and closed at $193.16. Trading volume was a total of 612.40K shares. On July 08, 2026, H opened at $191.83, traded as high as $192.59 and as low as $186.67, and closed at $187.40. Trading volume was a total of 673.80K shares. On July 09, 2026, H opened at $187.75, traded as high as $192.61 and as low as $186.83, and closed at $189.95. Trading volume was a total of 524.60K shares. On July 10, 2026, H opened at $190.78, traded as high as $192.71 and as low as $189.71, and closed at $191.14. Trading volume was a total of 318.40K shares.

H Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyatt Hotels shares, starting with a $10,000 purchase of H, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$51.16
End price/share:	$191.14
Starting shares:	195.47
Ending shares:	202.30
Dividends reinvested/share:	$3.51
Total return:	286.68%
Average Annual Total Return:	14.49%
Starting investment:	$10,000.00
Ending investment:	$38,682.50
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$51.16
End price/share:	$191.14
Dividends collected/share:	$3.51
Total return:	280.47%
Average Annual Total Return:	14.30%
Starting investment:	$10,000.00
Ending investment:	$38,045.50
Years:	10.00

H Historical Closing Prices
Date	Close
07/06/2026	$193.48
07/07/2026	$193.16
07/08/2026	$187.40
07/09/2026	$189.95
07/10/2026	$191.14

Services Historical Prices

H is categorized under the Services sector; below are some other companies in the same sector:

HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices

Also explore: H shares outstanding history

Free H Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our H historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

H Historical Stock Prices By Date:

H Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved