>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding H »    H Split History »
Home Free Dividend Report H Dividend History H Historical Stock Prices Preferred Stock Newsletter H Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
H Historical Price Range
Date Open High Low Close Volume
06/03/2026 $182.43 $187.24 $182.43 $185.92 614.70K
06/04/2026 $188.05 $189.64 $185.13 $189.13 766.20K
06/05/2026 $190.14 $195.04 $190.14 $193.06 832.90K
06/08/2026 $191.93 $196.08 $191.30 $193.72 1.38M
06/09/2026 $195.67 $199.87 $193.06 $194.08 1.13M
About Hyatt Hotels
Hyatt Hotels Corporation is a global hospitality company with a diverse portfolio, including full-service hotels, resorts, select service hotels, all-inclusive resorts, and various residential and vacation units. Its brands are categorized into the Timeless Collection (e.g., Park Hyatt, Grand Hyatt), Boundless Collection (e.g., Miraval, Alila), Independent Collection (e.g., The Unbound Collection by Hyatt), and Inclusive Collection (e.g., Hyatt Ziva, Secrets Resorts & Spas). The company also owns Standard International and its hotel brands.
H historical stock prices picture
Hyatt Hotels (H) has the following price history information. Looking back at H historical stock prices for the last five trading days, on June 03, 2026, H opened at $182.43, traded as high as $187.24 and as low as $182.43, and closed at $185.92. Trading volume was a total of 614.70K shares. On June 04, 2026, H opened at $188.05, traded as high as $189.64 and as low as $185.13, and closed at $189.13. Trading volume was a total of 766.20K shares. On June 05, 2026, H opened at $190.14, traded as high as $195.04 and as low as $190.14, and closed at $193.06. Trading volume was a total of 832.90K shares. On June 08, 2026, H opened at $191.93, traded as high as $196.08 and as low as $191.30, and closed at $193.72. Trading volume was a total of 1.38M shares. On June 09, 2026, H opened at $195.67, traded as high as $199.87 and as low as $193.06, and closed at $194.08. Trading volume was a total of 1.13M shares.

H Historical Stock Prices By Date:

H historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyatt Hotels shares, starting with a $10,000 purchase of H, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $46.77
End price/share: $194.08
Starting shares: 213.81
Ending shares: 221.29
Dividends reinvested/share: $3.51
Total return: 329.48%
Average Annual Total Return: 15.70%
Starting investment: $10,000.00
Ending investment: $42,952.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $46.77
End price/share: $194.08
Dividends collected/share: $3.51
Total return: 322.47%
Average Annual Total Return: 15.51%
Starting investment: $10,000.00
Ending investment: $42,252.53
Years: 9.99
H Historical Closing Prices
Date Close
06/03/2026$185.92
06/04/2026$189.13
06/05/2026$193.06
06/08/2026$193.72
06/09/2026$194.08
Services Historical Prices
H is categorized under the Services sector; below are some other companies in the same sector:

HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices

Also explore: H shares outstanding history

Email EnvelopeFree H Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

H Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.