 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$155.03 |
$155.72 |
$150.96 |
$152.00 |
513.70K | | 04/16/2024 |
$150.75 |
$151.07 |
$148.87 |
$149.75 |
492.50K | | 04/17/2024 |
$149.70 |
$150.24 |
$148.06 |
$148.84 |
679.60K | | 04/18/2024 |
$149.51 |
$149.82 |
$147.53 |
$147.80 |
428.00K | | 04/19/2024 |
$147.36 |
$149.28 |
$145.19 |
$146.37 |
493.80K |
|
|
| Hyatt Hotels is a hospitality company. Co.'s portfolio of properties consists of hotels and resorts, select service hotels, all-inclusive resorts, and other properties. Co. also manages, provides services to, or licenses its trademarks with respect to residential units that are often adjacent to a Hyatt-branded full-service hotel. Co. consults with third parties in the design and development of such mixed-use projects. Co. licenses certain of its trademarks with respect to vacation ownership units, which are part of Hyatt Residence Club. Additionally, Co. provides services and, in some cases, manages the rental programs and/or homeowner associations associated with condominium units. | |
|
Hyatt Hotels (H) has the following price history information. Looking back at H historical stock prices for the last five trading days, on April 15, 2024, H opened at $155.03, traded as high as $155.72 and as low as $150.96, and closed at $152.00. Trading volume was a total of 513.70K shares. On April 16, 2024, H opened at $150.75, traded as high as $151.07 and as low as $148.87, and closed at $149.75. Trading volume was a total of 492.50K shares. On April 17, 2024, H opened at $149.70, traded as high as $150.24 and as low as $148.06, and closed at $148.84. Trading volume was a total of 679.60K shares. On April 18, 2024, H opened at $149.51, traded as high as $149.82 and as low as $147.53, and closed at $147.80. Trading volume was a total of 428.00K shares. On April 19, 2024, H opened at $147.36, traded as high as $149.28 and as low as $145.19, and closed at $146.37. Trading volume was a total of 493.80K shares.
H Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyatt Hotels shares, starting with a $10,000 purchase of H, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.64 |
|
| End price/share: |
$146.37 |
|
| Starting shares: |
183.02 |
|
| Ending shares: |
187.73 |
|
| Dividends reinvested/share: |
$2.16 |
|
| Total return: |
174.78% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,486.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.64 |
|
| End price/share: |
$146.37 |
|
| Dividends collected/share: |
$2.16 |
|
| Total return: |
171.83% |
|
| Average Annual Total Return: |
10.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,189.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $152.00 | | 04/16/2024 | $149.75 | | 04/17/2024 | $148.84 | | 04/18/2024 | $147.80 | | 04/19/2024 | $146.37 |
|
|
Free H Email Alerts:
