 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/01/2019 |
$7.80 |
$8.05 |
$7.71 |
$8.05 |
16.60K | | 03/04/2019 |
$8.24 |
$8.37 |
$8.15 |
$8.19 |
16.30K | | 03/05/2019 |
$8.19 |
$8.28 |
$8.02 |
$8.16 |
18.90K | | 03/06/2019 |
$8.10 |
$8.16 |
$7.94 |
$7.94 |
15.20K | | 03/07/2019 |
$8.02 |
$8.06 |
$7.80 |
$8.05 |
17.20K |
|
|
| Gazit Globe owns and operates supermarket-anchored shopping centers. Co. maintains more than 426 properties with a gross leasable area of approximately 71 million square feet which are geographically diversified across 20 countries, including the United States, Canada, Finland, Sweden, Poland, the Czech Republic, Israel, Germany and Brazil. Co. acquires, develops and redevelops well-located, supermarket-anchored neighborhood and community shopping centers in densely-populated areas with high barriers to entry and attractive demographic trends. Co.'s properties are typically located in countries characterized by stable GDP growth, political and economic stability and strong credit ratings. | |
|
GZT (GZT) has the following price history information. Looking back at GZT historical stock prices for the last five trading days, on March 01, 2019, GZT opened at $7.80, traded as high as $8.05 and as low as $7.71, and closed at $8.05. Trading volume was a total of 16.60K shares. On March 04, 2019, GZT opened at $8.24, traded as high as $8.37 and as low as $8.15, and closed at $8.19. Trading volume was a total of 16.30K shares. On March 05, 2019, GZT opened at $8.19, traded as high as $8.28 and as low as $8.02, and closed at $8.16. Trading volume was a total of 18.90K shares. On March 06, 2019, GZT opened at $8.10, traded as high as $8.16 and as low as $7.94, and closed at $7.94. Trading volume was a total of 15.20K shares. On March 07, 2019, GZT opened at $8.02, traded as high as $8.06 and as low as $7.80, and closed at $8.05. Trading volume was a total of 17.20K shares.
GZT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GZT shares, starting with a $10,000 purchase of GZT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/07/2019 |
|
| Start price/share: |
$12.61 |
|
| End price/share: |
$8.05 |
|
| Starting shares: |
793.02 |
|
| Ending shares: |
917.72 |
|
| Dividends reinvested/share: |
$1.49 |
|
| Total return: |
-26.12% |
|
| Average Annual Total Return: |
-6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,387.57 |
|
| Years: |
4.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/07/2019 |
|
| Start price/share: |
$12.61 |
|
| End price/share: |
$8.05 |
|
| Dividends collected/share: |
$1.49 |
|
| Total return: |
-24.31% |
|
| Average Annual Total Return: |
-5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,569.50 |
|
| Years: |
4.88 |
|
|
|
| Date |
Close |
| 03/01/2019 | $8.05 | | 03/04/2019 | $8.19 | | 03/05/2019 | $8.16 | | 03/06/2019 | $7.94 | | 03/07/2019 | $8.05 |
|
|
Free GZT Email Alerts:
