Historical Stock Price
ETFs Holding GY »    GY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2015 $20.57 $20.78 $20.32 $20.39 396.40K
04/21/2015 $20.47 $20.60 $20.31 $20.54 230.40K
04/22/2015 $20.50 $20.81 $20.33 $20.77 308.30K
04/23/2015 $20.70 $20.89 $20.64 $20.85 195.30K
04/24/2015 $20.83 $20.97 $20.76 $20.80 257.60K
GenCorp is a manufacturer of aerospace and defense products and systems with a real estate segment that includes activities related to the re-zoning, entitlement, sale, and leasing of its excess real estate assets. Co. develops and manufactures propulsion systems for defense and space applications, and armaments for tactical and long range weapon systems applications. Co.'s operations are organized into two segments: Aerospace and Defense, which is a technology-based designer, developer and manufacturer of aerospace and defense products and systems; and Real Estate, which includes the activities related to the re-zoning, entitlement, sale, and leasing of Co.'s excess real estate assets.
GY historical stock prices picture
GY (GY) has the following price history information. Looking back at GY historical stock prices for the last five trading days, on April 20, 2015, GY opened at $20.57, traded as high as $20.78 and as low as $20.32, and closed at $20.39. Trading volume was a total of 396.40K shares. On April 21, 2015, GY opened at $20.47, traded as high as $20.60 and as low as $20.31, and closed at $20.54. Trading volume was a total of 230.40K shares. On April 22, 2015, GY opened at $20.50, traded as high as $20.81 and as low as $20.33, and closed at $20.77. Trading volume was a total of 308.30K shares. On April 23, 2015, GY opened at $20.70, traded as high as $20.89 and as low as $20.64, and closed at $20.85. Trading volume was a total of 195.30K shares. On April 24, 2015, GY opened at $20.83, traded as high as $20.97 and as low as $20.76, and closed at $20.80. Trading volume was a total of 257.60K shares.

GY Historical Stock Prices By Date:

GY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GY shares, starting with a $10,000 purchase of GY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 04/24/2015
Start price/share: $9.09
End price/share: $20.80
Dividends collected/share: $0.00
Total return: 128.82%
Average Annual Total Return: 41.92%
Starting investment: $10,000.00
Ending investment: $22,881.76
Years: 2.36
Date Close
04/20/2015$20.39
04/21/2015$20.54
04/22/2015$20.77
04/23/2015$20.85
04/24/2015$20.80
GY is categorized under the Industrials sector; below are some other companies in the same sector:

HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices
HCHC Historical Stock Prices
HCSG Historical Stock Prices
HDNG Historical Stock Prices
HDSN Historical Stock Prices

Email EnvelopeFree GY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.