Historical Stock Price
ETFs Holding GXP »    GXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/30/2018 $33.59 $34.26 $33.48 $34.10 1.57M
05/31/2018 $34.13 $34.35 $33.92 $33.94 2.46M
06/01/2018 $33.74 $33.95 $32.93 $32.98 5.61M
06/04/2018 $33.12 $33.21 $31.99 $31.99 51.35M
06/05/2018 $31.99 $31.99 $31.99 $31.99 0
Great Plains Energy is a public utility holding company. Co.'s wholly owned direct subsidiaries with operations are as follows: Kansas City Power & Light Co., a regulated electric utility that provides electricity to customers primarily in Missouri and Kansas; and KCP&L Greater Missouri Operations Co., a regulated electric utility that provides electricity to customers in Missouri and regulated steam service to certain customers in St. Joseph, MO. Co. also wholly owns GPE Transmission Holding Company, LLC (GPETHC), which owns 13.5% of Transource Energy, LLC, and focuses on developing electric transmission projects.
GXP historical stock prices picture
GXP (GXP) has the following price history information. Looking back at GXP historical stock prices for the last five trading days, on May 30, 2018, GXP opened at $33.59, traded as high as $34.26 and as low as $33.48, and closed at $34.10. Trading volume was a total of 1.57M shares. On May 31, 2018, GXP opened at $34.13, traded as high as $34.35 and as low as $33.92, and closed at $33.94. Trading volume was a total of 2.46M shares. On June 01, 2018, GXP opened at $33.74, traded as high as $33.95 and as low as $32.93, and closed at $32.98. Trading volume was a total of 5.61M shares. On June 04, 2018, GXP opened at $33.12, traded as high as $33.21 and as low as $31.99, and closed at $31.99. Trading volume was a total of 51.35M shares. On June 05, 2018, GXP opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares.

GXP Historical Stock Prices By Date:

GXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXP shares, starting with a $10,000 purchase of GXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 06/05/2018
Start price/share: $31.82
End price/share: $31.99
Starting shares: 314.27
Ending shares: 433.69
Dividends reinvested/share: $13.12
Total return: 38.74%
Average Annual Total Return: 4.09%
Starting investment: $10,000.00
Ending investment: $13,870.31
Years: 8.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 06/05/2018
Start price/share: $31.82
End price/share: $31.99
Dividends collected/share: $13.12
Total return: 41.76%
Average Annual Total Return: 4.37%
Starting investment: $10,000.00
Ending investment: $14,177.78
Years: 8.16
Date Close
05/30/2018$34.10
05/31/2018$33.94
06/01/2018$32.98
06/04/2018$31.99
06/05/2018$31.99
GXP is categorized under the Utilities sector; below are some other companies in the same sector:

HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices

GXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.