 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/30/2018 |
$33.59 |
$34.26 |
$33.48 |
$34.10 |
1.57M | 05/31/2018 |
$34.13 |
$34.35 |
$33.92 |
$33.94 |
2.46M | 06/01/2018 |
$33.74 |
$33.95 |
$32.93 |
$32.98 |
5.61M | 06/04/2018 |
$33.12 |
$33.21 |
$31.99 |
$31.99 |
51.35M | 06/05/2018 |
$31.99 |
$31.99 |
$31.99 |
$31.99 |
0 |
 |
Great Plains Energy is a public utility holding company. Co.'s wholly owned direct subsidiaries with operations are as follows: Kansas City Power & Light Co., a regulated electric utility that provides electricity to customers primarily in Missouri and Kansas; and KCP&L Greater Missouri Operations Co., a regulated electric utility that provides electricity to customers in Missouri and regulated steam service to certain customers in St. Joseph, MO. Co. also wholly owns GPE Transmission Holding Company, LLC (GPETHC), which owns 13.5% of Transource Energy, LLC, and focuses on developing electric transmission projects. | |
 |

GXP (GXP) has the following price history information. Looking back at GXP historical stock prices for the last five trading days, on May 30, 2018, GXP opened at $33.59, traded as high as $34.26 and as low as $33.48, and closed at $34.10. Trading volume was a total of 1.57M shares. On May 31, 2018, GXP opened at $34.13, traded as high as $34.35 and as low as $33.92, and closed at $33.94. Trading volume was a total of 2.46M shares. On June 01, 2018, GXP opened at $33.74, traded as high as $33.95 and as low as $32.93, and closed at $32.98. Trading volume was a total of 5.61M shares. On June 04, 2018, GXP opened at $33.12, traded as high as $33.21 and as low as $31.99, and closed at $31.99. Trading volume was a total of 51.35M shares. On June 05, 2018, GXP opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares.
GXP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXP shares, starting with a $10,000 purchase of GXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
06/05/2018 |
|
Start price/share: |
$45.45 |
|
End price/share: |
$31.99 |
|
Starting shares: |
220.02 |
|
Ending shares: |
250.10 |
|
Dividends reinvested/share: |
$6.21 |
|
Total return: |
-19.99% |
|
Average Annual Total Return: |
-6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,000.43 |
|
Years: |
3.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
06/05/2018 |
|
Start price/share: |
$45.45 |
|
End price/share: |
$31.99 |
|
Dividends collected/share: |
$6.21 |
|
Total return: |
-15.96% |
|
Average Annual Total Return: |
-5.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,404.88 |
|
Years: |
3.29 |
|
|
 |
Date |
Close |
05/30/2018 | $34.10 | 05/31/2018 | $33.94 | 06/01/2018 | $32.98 | 06/04/2018 | $31.99 | 06/05/2018 | $31.99 |
|
 |