Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2009 $1.71 $1.86 $1.70 $1.78 9.70K
05/27/2009 $1.70 $2.54 $1.69 $1.88 27.20K
05/28/2009 $1.90 $2.50 $1.90 $2.35 34.60K
05/29/2009 $2.48 $2.52 $1.98 $2.47 56.30K
06/01/2009 $2.75 $3.47 $2.70 $3.01 40.40K
GXM historical stock prices picture
GXM (GXM) has the following price history information. Looking back at GXM historical stock prices for the last five trading days, on May 26, 2009, GXM opened at $1.71, traded as high as $1.86 and as low as $1.70, and closed at $1.78. Trading volume was a total of 9.70K shares. On May 27, 2009, GXM opened at $1.70, traded as high as $2.54 and as low as $1.69, and closed at $1.88. Trading volume was a total of 27.20K shares. On May 28, 2009, GXM opened at $1.90, traded as high as $2.50 and as low as $1.90, and closed at $2.35. Trading volume was a total of 34.60K shares. On May 29, 2009, GXM opened at $2.48, traded as high as $2.52 and as low as $1.98, and closed at $2.47. Trading volume was a total of 56.30K shares. On June 01, 2009, GXM opened at $2.75, traded as high as $3.47 and as low as $2.70, and closed at $3.01. Trading volume was a total of 40.40K shares.

GXM Historical Stock Prices By Date:

GXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXM shares, starting with a $10,000 purchase of GXM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 06/01/2009
Start price/share: $3.96
End price/share: $3.01
Dividends collected/share: $0.00
Total return: -23.99%
Annualized Gain: -90.27%
Starting investment: $10,000.00
Ending investment: $7,601.00
Years: 0.27
Date Close
05/26/2009$1.78
05/27/2009$1.88
05/28/2009$2.35
05/29/2009$2.47
06/01/2009$3.01
GXM is categorized under the Materials sector; below are some other companies in the same sector:

HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices

GXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.