Home

Free Dividend Report

GXC Dividend History

GXC Historical Stock Prices

Preferred Stock Newsletter

GXC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


GXC Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$86.11	$86.79	$86.11	$86.52	12.90K
10/12/2026	$85.82	$85.82	$85.45	$85.69	5.60K
10/13/2026	$85.65	$86.04	$85.55	$85.78	11.90K
10/14/2026	$84.94	$84.94	$84.47	$84.49	21.60K
10/15/2026	$84.35	$84.89	$84.19	$84.78	8.90K

About SPDR Index Shares Funds - State Street SPDR S&P China ETF

SPDR S&P China is an open-end investment management company. The SPDR S&P China ETF (the “Fund”) seeks to provide investments results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Chinese equity market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $919,555,589 and $914,405,678.

SPDR Index Shares Funds - State Street SPDR S&P China ETF (GXC) has the following price history information. Looking back at GXC historical stock prices for the last five trading days, on October 09, 2026, GXC opened at $86.11, traded as high as $86.79 and as low as $86.11, and closed at $86.52. Trading volume was a total of 12.90K shares. On October 12, 2026, GXC opened at $85.82, traded as high as $85.82 and as low as $85.45, and closed at $85.69. Trading volume was a total of 5.60K shares. On October 13, 2026, GXC opened at $85.65, traded as high as $86.04 and as low as $85.55, and closed at $85.78. Trading volume was a total of 11.90K shares. On October 14, 2026, GXC opened at $84.94, traded as high as $84.94 and as low as $84.47, and closed at $84.49. Trading volume was a total of 21.60K shares. On October 15, 2026, GXC opened at $84.35, traded as high as $84.89 and as low as $84.19, and closed at $84.78. Trading volume was a total of 8.90K shares.

GXC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - State Street SPDR S&P China ETF shares, starting with a $10,000 purchase of GXC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$79.38
End price/share:	$84.78
Starting shares:	125.98
Ending shares:	156.35
Dividends reinvested/share:	$18.87
Total return:	32.55%
Average Annual Total Return:	2.86%
Starting investment:	$10,000.00
Ending investment:	$13,256.58
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$79.38
End price/share:	$84.78
Dividends collected/share:	$18.87
Total return:	30.57%
Average Annual Total Return:	2.70%
Starting investment:	$10,000.00
Ending investment:	$13,051.87
Years:	10.00

GXC Historical Closing Prices
Date	Close
10/09/2026	$86.52
10/12/2026	$85.69
10/13/2026	$85.78
10/14/2026	$84.49
10/15/2026	$84.78

Financials Historical Prices

GXC is categorized under the Financials sector; below are some other companies in the same sector:

GXF Historical Stock Prices
GXG Historical Stock Prices
GYRO Historical Stock Prices
GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices
HALL Historical Stock Prices
HAO Historical Stock Prices
HAP Historical Stock Prices
HASI Historical Stock Prices

Also explore: GXC shares outstanding history

Free GXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our GXC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

GXC Historical Stock Prices By Date:

GXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved