>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GWW »    GWW Split History »
Home Free Dividend Report GWW Dividend History GWW Historical Stock Prices Preferred Stock Newsletter GWW Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GWW Historical Price Range
Date Open High Low Close Volume
10/09/2026 $1272.15 $1295.05 $1270.79 $1289.79 182.60K
10/12/2026 $1294.76 $1307.88 $1287.95 $1306.73 274.60K
10/13/2026 $1313.18 $1327.33 $1304.15 $1325.10 284.70K
10/14/2026 $1300.25 $1330.63 $1288.16 $1330.62 440.90K
10/15/2026 $1339.94 $1355.00 $1306.82 $1331.17 276.20K
About W.W. Grainger
W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. Co. operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the U.S. (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform.
GWW historical stock prices picture
W.W. Grainger (GWW) has the following price history information. Looking back at GWW historical stock prices for the last five trading days, on October 09, 2026, GWW opened at $1272.15, traded as high as $1295.05 and as low as $1270.79, and closed at $1289.79. Trading volume was a total of 182.60K shares. On October 12, 2026, GWW opened at $1294.76, traded as high as $1307.88 and as low as $1287.95, and closed at $1306.73. Trading volume was a total of 274.60K shares. On October 13, 2026, GWW opened at $1313.18, traded as high as $1327.33 and as low as $1304.15, and closed at $1325.10. Trading volume was a total of 284.70K shares. On October 14, 2026, GWW opened at $1300.25, traded as high as $1330.63 and as low as $1288.16, and closed at $1330.62. Trading volume was a total of 440.90K shares. On October 15, 2026, GWW opened at $1339.94, traded as high as $1355.00 and as low as $1306.82, and closed at $1331.17. Trading volume was a total of 276.20K shares.

GWW Historical Stock Prices By Date:

GWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.W. Grainger shares, starting with a $10,000 purchase of GWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $205.86
End price/share: $1,331.17
Starting shares: 48.58
Ending shares: 56.30
Dividends reinvested/share: $67.81
Total return: 649.41%
Average Annual Total Return: 22.32%
Starting investment: $10,000.00
Ending investment: $74,943.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $205.86
End price/share: $1,331.17
Dividends collected/share: $67.81
Total return: 579.58%
Average Annual Total Return: 21.13%
Starting investment: $10,000.00
Ending investment: $67,965.59
Years: 10.00
GWW Historical Closing Prices
Date Close
10/09/2026$1289.79
10/12/2026$1306.73
10/13/2026$1325.10
10/14/2026$1330.62
10/15/2026$1331.17
Industrials Historical Prices
GWW is categorized under the Industrials sector; below are some other companies in the same sector:

GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices
HCHC Historical Stock Prices
HCSG Historical Stock Prices
HDNG Historical Stock Prices

Also explore: GWW shares outstanding history

Email EnvelopeFree GWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.