 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$1043.40 |
$1043.40 |
$1030.03 |
$1038.47 |
165.10K | 02/11/2025 |
$1037.61 |
$1047.78 |
$1033.18 |
$1046.36 |
216.90K | 02/12/2025 |
$1029.59 |
$1033.79 |
$1025.68 |
$1027.55 |
345.10K | 02/13/2025 |
$1030.75 |
$1036.57 |
$1024.42 |
$1027.83 |
219.40K | 02/14/2025 |
$1028.26 |
$1036.38 |
$1021.54 |
$1027.73 |
299.20K |
 |
W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. Co. operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the U.S. (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. | |
 |

W.W. Grainger (GWW) has the following price history information. Looking back at GWW historical stock prices for the last five trading days, on February 10, 2025, GWW opened at $1043.40, traded as high as $1043.40 and as low as $1030.03, and closed at $1038.47. Trading volume was a total of 165.10K shares. On February 11, 2025, GWW opened at $1037.61, traded as high as $1047.78 and as low as $1033.18, and closed at $1046.36. Trading volume was a total of 216.90K shares. On February 12, 2025, GWW opened at $1029.59, traded as high as $1033.79 and as low as $1025.68, and closed at $1027.55. Trading volume was a total of 345.10K shares. On February 13, 2025, GWW opened at $1030.75, traded as high as $1036.57 and as low as $1024.42, and closed at $1027.83. Trading volume was a total of 219.40K shares. On February 14, 2025, GWW opened at $1028.26, traded as high as $1036.38 and as low as $1021.54, and closed at $1027.73. Trading volume was a total of 299.20K shares.
GWW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.W. Grainger shares, starting with a $10,000 purchase of GWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$235.65 |
|
End price/share: |
$1,027.73 |
|
Starting shares: |
42.44 |
|
Ending shares: |
50.13 |
|
Dividends reinvested/share: |
$60.91 |
|
Total return: |
415.21% |
|
Average Annual Total Return: |
17.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,522.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$235.65 |
|
End price/share: |
$1,027.73 |
|
Dividends collected/share: |
$60.91 |
|
Total return: |
361.97% |
|
Average Annual Total Return: |
16.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,192.13 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $1038.47 | 02/11/2025 | $1046.36 | 02/12/2025 | $1027.55 | 02/13/2025 | $1027.83 | 02/14/2025 | $1027.73 |
|
 |