Historical Stock Price
ETFs Holding GWW »    GWW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $263.81 $270.83 $263.81 $269.20 469.40K
07/15/2019 $269.88 $272.96 $268.97 $271.28 309.50K
07/16/2019 $272.24 $276.76 $271.11 $272.91 447.00K
07/17/2019 $271.99 $272.65 $268.46 $269.00 399.70K
07/18/2019 $269.44 $270.84 $266.74 $268.66 330.60K
W.W. Grainger is a distributor of maintenance, repair and operating (MRO) products and services. Co. provides a range of products to its customers including material-handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies. Co.'s U.S. segment provides MRO supplies and other related products and services through seCommerce platform, catalogs, branches and sales and service representatives. Co.'s Canadian segment includes Acklands – Grainger Inc. and its subsidiaries. Co.'s Other businesses include Zoro Tools, Inc. in the U.S. and MonotaRO Co., Ltd. in Japan, which operates in Japan and other Asian countries.
GWW historical stock prices picture
W.W. Grainger (GWW) has the following price history information. Looking back at GWW historical stock prices for the last five trading days, on July 12, 2019, GWW opened at $263.81, traded as high as $270.83 and as low as $263.81, and closed at $269.20. Trading volume was a total of 469.40K shares. On July 15, 2019, GWW opened at $269.88, traded as high as $272.96 and as low as $268.97, and closed at $271.28. Trading volume was a total of 309.50K shares. On July 16, 2019, GWW opened at $272.24, traded as high as $276.76 and as low as $271.11, and closed at $272.91. Trading volume was a total of 447.00K shares. On July 17, 2019, GWW opened at $271.99, traded as high as $272.65 and as low as $268.46, and closed at $269.00. Trading volume was a total of 399.70K shares. On July 18, 2019, GWW opened at $269.44, traded as high as $270.84 and as low as $266.74, and closed at $268.66. Trading volume was a total of 330.60K shares.

GWW Historical Stock Prices By Date:

GWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.W. Grainger shares, starting with a $10,000 purchase of GWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $87.78
End price/share: $268.66
Starting shares: 113.92
Ending shares: 137.43
Dividends reinvested/share: $38.98
Total return: 269.21%
Average Annual Total Return: 13.95%
Starting investment: $10,000.00
Ending investment: $36,909.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $87.78
End price/share: $268.66
Dividends collected/share: $38.98
Total return: 250.47%
Average Annual Total Return: 13.36%
Starting investment: $10,000.00
Ending investment: $35,042.77
Years: 10.00
Date Close
07/12/2019$269.20
07/15/2019$271.28
07/16/2019$272.91
07/17/2019$269.00
07/18/2019$268.66
GWW is categorized under the Industrials sector; below are some other companies in the same sector:

GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices
HCHC Historical Stock Prices
HCSG Historical Stock Prices
HDNG Historical Stock Prices

Also explore: GWW shares outstanding history

GWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.