 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$8.71 |
$8.77 |
$8.64 |
$8.73 |
37.20K | | 02/05/2026 |
$8.69 |
$8.84 |
$8.65 |
$8.78 |
103.60K | | 02/06/2026 |
$8.85 |
$8.91 |
$8.76 |
$8.83 |
53.60K | | 02/09/2026 |
$8.83 |
$9.04 |
$8.75 |
$8.95 |
65.30K | | 02/10/2026 |
$8.96 |
$9.16 |
$8.96 |
$9.11 |
43.80K |
|
|
| Global Water Resources, Inc. is a water resource management company. It owns, operates, and manages 29 water, wastewater, and recycled water systems in strategically located communities, principally in metropolitan Phoenix and Tucson, Arizona. It seeks to deploy an integrated approach, referred to as Total Water Management. Total Water Management is a comprehensive approach to water utility management that reduces demand on scarce non-renewable water sources and costly renewable water supplies, in a manner that ensures sustainability and communities both environmentally and economically. | |
|
Global Water Resources (GWRS) has the following price history information. Looking back at GWRS historical stock prices for the last five trading days, on February 04, 2026, GWRS opened at $8.71, traded as high as $8.77 and as low as $8.64, and closed at $8.73. Trading volume was a total of 37.20K shares. On February 05, 2026, GWRS opened at $8.69, traded as high as $8.84 and as low as $8.65, and closed at $8.78. Trading volume was a total of 103.60K shares. On February 06, 2026, GWRS opened at $8.85, traded as high as $8.91 and as low as $8.76, and closed at $8.83. Trading volume was a total of 53.60K shares. On February 09, 2026, GWRS opened at $8.83, traded as high as $9.04 and as low as $8.75, and closed at $8.95. Trading volume was a total of 65.30K shares. On February 10, 2026, GWRS opened at $8.96, traded as high as $9.16 and as low as $8.96, and closed at $9.11. Trading volume was a total of 43.80K shares.
GWRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Water Resources shares, starting with a $10,000 purchase of GWRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$9.11 |
|
| Starting shares: |
1,562.50 |
|
| Ending shares: |
2,008.44 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
82.97% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,289.74 |
|
| Years: |
9.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$9.11 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
86.16% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,612.19 |
|
| Years: |
9.79 |
|
|
|
| Date |
Close |
| 02/04/2026 | $8.73 | | 02/05/2026 | $8.78 | | 02/06/2026 | $8.83 | | 02/09/2026 | $8.95 | | 02/10/2026 | $9.11 |
|
|
Free GWRS Email Alerts:
