 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$12.08 |
$12.30 |
$12.08 |
$12.13 |
18.60K | | 04/19/2024 |
$12.13 |
$12.49 |
$12.11 |
$12.44 |
16.90K | | 04/22/2024 |
$12.50 |
$12.50 |
$12.15 |
$12.20 |
11.90K | | 04/23/2024 |
$12.19 |
$12.28 |
$12.04 |
$12.23 |
10.40K | | 04/24/2024 |
$12.14 |
$12.22 |
$12.01 |
$12.13 |
16.60K |
|
|
| Global Water Resources is a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in communities, principally in metropolitan Phoenix, AZ. Co. treats water to potable standards and also treats, cleans, and recycles wastewater for a variety of non-potable uses. Co.'s utilities employ groundwater systems for potable water production. Water is brought to the surface from underground aquifers, disinfected and stored in tanks for distribution to customers. Recycled water is created by taking wastewater and applying tertiary treatment (such as screening and filtration and disinfection processes) to create a non-potable water source. | |
|
Global Water Resources (GWRS) has the following price history information. Looking back at GWRS historical stock prices for the last five trading days, on April 18, 2024, GWRS opened at $12.08, traded as high as $12.30 and as low as $12.08, and closed at $12.13. Trading volume was a total of 18.60K shares. On April 19, 2024, GWRS opened at $12.13, traded as high as $12.49 and as low as $12.11, and closed at $12.44. Trading volume was a total of 16.90K shares. On April 22, 2024, GWRS opened at $12.50, traded as high as $12.50 and as low as $12.15, and closed at $12.20. Trading volume was a total of 11.90K shares. On April 23, 2024, GWRS opened at $12.19, traded as high as $12.28 and as low as $12.04, and closed at $12.23. Trading volume was a total of 10.40K shares. On April 24, 2024, GWRS opened at $12.14, traded as high as $12.22 and as low as $12.01, and closed at $12.13. Trading volume was a total of 16.60K shares.
GWRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Water Resources shares, starting with a $10,000 purchase of GWRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$12.13 |
|
| Starting shares: |
1,562.50 |
|
| Ending shares: |
1,914.66 |
|
| Dividends reinvested/share: |
$2.28 |
|
| Total return: |
132.25% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,225.31 |
|
| Years: |
7.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$12.13 |
|
| Dividends collected/share: |
$2.28 |
|
| Total return: |
125.14% |
|
| Average Annual Total Return: |
10.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,516.69 |
|
| Years: |
7.99 |
|
|
|
| Date |
Close |
| 04/18/2024 | $12.13 | | 04/19/2024 | $12.44 | | 04/22/2024 | $12.20 | | 04/23/2024 | $12.23 | | 04/24/2024 | $12.13 |
|
|
Free GWRS Email Alerts:
