|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2019 |
$111.13 |
$111.20 |
$111.03 |
$111.05 |
327.60K | 12/24/2019 |
$111.05 |
$111.90 |
$111.04 |
$111.87 |
1.27M | 12/26/2019 |
$111.90 |
$111.94 |
$111.88 |
$111.94 |
794.80K | 12/27/2019 |
$111.95 |
$111.97 |
$111.88 |
$111.88 |
4.28M | 01/02/2020 |
$111.88 |
$111.88 |
$111.88 |
$111.88 |
0 |
|
Genesee & Wyoming owns or leases freight railroads worldwide. Co. has three segments: North American Operations, which includes several regions that serve U.S. states and Canadian provinces and includes short line and regional freight railroads; Australian Operations, which serves New South Wales, the Northern Territory and South Australia and operates the Tarcoola-to-Darwin rail line; and U.K./European Operations, which is led by Freightliner Group Limited, a rail maritime intermodal operator and rail freight provider, as well as regional rail services in Continental Europe. | |
|
GWR (GWR) has the following price history information. Looking back at GWR historical stock prices for the last five trading days, on December 23, 2019, GWR opened at $111.13, traded as high as $111.20 and as low as $111.03, and closed at $111.05. Trading volume was a total of 327.60K shares. On December 24, 2019, GWR opened at $111.05, traded as high as $111.90 and as low as $111.04, and closed at $111.87. Trading volume was a total of 1.27M shares. On December 26, 2019, GWR opened at $111.90, traded as high as $111.94 and as low as $111.88, and closed at $111.94. Trading volume was a total of 794.80K shares. On December 27, 2019, GWR opened at $111.95, traded as high as $111.97 and as low as $111.88, and closed at $111.88. Trading volume was a total of 4.28M shares. On January 02, 2020, GWR opened at $111.88, traded as high as $111.88 and as low as $111.88, and closed at $111.88. Trading volume was a total of 0 shares.
GWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWR shares, starting with a $10,000 purchase of GWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/02/2020 |
|
Start price/share: |
$96.01 |
|
End price/share: |
$111.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
16.53% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,654.62 |
|
Years: |
5.68 |
|
|
|
Date |
Close |
12/23/2019 | $111.05 | 12/24/2019 | $111.87 | 12/26/2019 | $111.94 | 12/27/2019 | $111.88 | 01/02/2020 | $111.88 |
|
|