Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2006 $9.97 $9.97 $9.97 $9.97 0
05/22/2006 $9.97 $9.97 $9.97 $9.97 0
05/23/2006 $9.97 $9.97 $9.97 $9.97 0
05/24/2006 $9.99 $9.99 $9.99 $9.99 200
05/25/2006 $9.98 $9.98 $9.98 $9.98 1.10K
GWM historical stock prices picture
GWM (GWM) has the following price history information. Looking back at GWM historical stock prices for the last five trading days, on May 19, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 22, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 23, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 24, 2006, GWM opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 200 shares. On May 25, 2006, GWM opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.10K shares.

GWM Historical Stock Prices By Date:

GWM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWM shares, starting with a $10,000 purchase of GWM, and working forward through the historical stock price information to today. GWM -- use the split history when considering split-adjusted past price performance.

Date Close
05/19/2006$9.97
05/22/2006$9.97
05/23/2006$9.97
05/24/2006$9.99
05/25/2006$9.98
GWM is categorized under the Materials sector; below are some other companies in the same sector:

GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices

GWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.