|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2006 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 05/22/2006 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 05/23/2006 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 05/24/2006 |
$9.99 |
$9.99 |
$9.99 |
$9.99 |
200 | 05/25/2006 |
$9.98 |
$9.98 |
$9.98 |
$9.98 |
1.10K |
|
|
GWM (GWM) has the following price history information. Looking back at GWM historical stock prices for the last five trading days, on May 19, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 22, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 23, 2006, GWM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On May 24, 2006, GWM opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 200 shares. On May 25, 2006, GWM opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.10K shares.
GWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWM shares, starting with a $10,000 purchase of GWM, and working forward through the historical stock price information to today.
GWM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/19/2006 | $9.97 | 05/22/2006 | $9.97 | 05/23/2006 | $9.97 | 05/24/2006 | $9.99 | 05/25/2006 | $9.98 |
|
|