Historical Stock Price
ETFs Holding GWGH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2022 $2.04 $2.60 $2.04 $2.30 119.10K
04/25/2022 $2.30 $3.08 $2.30 $2.99 183.80K
04/26/2022 $2.70 $3.25 $2.56 $3.06 70.20K
04/27/2022 $3.07 $3.30 $3.00 $3.11 38.10K
04/28/2022 $3.00 $3.34 $2.73 $2.89 125.20K
GWG Holdings is a holding company. Co. conducts its life insurance secondary market business through its subsidiary, GWG Life, LLC (GWG Life), and GWG Life's subsidiaries, GWG Life Trust, GWG DLP Funding IV, LLC, GWG DLP Funding V Holdings, LLC, and GWG DLP Funding Holdings VI, LLC. Co.'s subsidiary, The Beneficient Company Group, L.P. (Ben LP)'s primary operations consist of providing its liquidity and trust administration services, primarily through its operating subsidiaries, Ben Liquidity, L.L.C., which provides liquidity products through the use of trust vehicles, and Ben Custody, L.L.C., which provides trust administration services to the trustees.
GWGH historical stock prices picture
GWGH (GWGH) has the following price history information. Looking back at GWGH historical stock prices for the last five trading days, on April 22, 2022, GWGH opened at $2.04, traded as high as $2.60 and as low as $2.04, and closed at $2.30. Trading volume was a total of 119.10K shares. On April 25, 2022, GWGH opened at $2.30, traded as high as $3.08 and as low as $2.30, and closed at $2.99. Trading volume was a total of 183.80K shares. On April 26, 2022, GWGH opened at $2.70, traded as high as $3.25 and as low as $2.56, and closed at $3.06. Trading volume was a total of 70.20K shares. On April 27, 2022, GWGH opened at $3.07, traded as high as $3.30 and as low as $3.00, and closed at $3.11. Trading volume was a total of 38.10K shares. On April 28, 2022, GWGH opened at $3.00, traded as high as $3.34 and as low as $2.73, and closed at $2.89. Trading volume was a total of 125.20K shares.

GWGH Historical Stock Prices By Date:

GWGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWGH shares, starting with a $10,000 purchase of GWGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2014
End date: 04/28/2022
Start price/share: $11.75
End price/share: $2.89
Starting shares: 851.06
Ending shares: 1,687.94
Dividends reinvested/share: $6.80
Total return: -51.22%
Average Annual Total Return: -9.02%
Starting investment: $10,000.00
Ending investment: $4,878.95
Years: 7.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2014
End date: 04/28/2022
Start price/share: $11.75
End price/share: $2.89
Dividends collected/share: $6.80
Total return: -17.53%
Average Annual Total Return: -2.51%
Starting investment: $10,000.00
Ending investment: $8,244.94
Years: 7.59
Date Close
04/22/2022$2.30
04/25/2022$2.99
04/26/2022$3.06
04/27/2022$3.11
04/28/2022$2.89
GWGH is categorized under the Financials sector; below are some other companies in the same sector:

GWL Historical Stock Prices
GWO Historical Stock Prices
GWX Historical Stock Prices
GXC Historical Stock Prices
GXF Historical Stock Prices
GXG Historical Stock Prices
GYRO Historical Stock Prices
GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices

Also explore: GWGH shares outstanding history

Email EnvelopeFree GWGH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GWGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.