Historical Stock Price
ETFs Holding GVP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $1.30 $1.33 $1.25 $1.33 61.60K
09/14/2021 $1.36 $1.45 $1.28 $1.29 160.80K
09/15/2021 $1.28 $1.41 $1.25 $1.37 58.00K
09/16/2021 $1.35 $1.39 $1.29 $1.35 17.00K
09/17/2021 $1.34 $1.36 $1.27 $1.35 36.50K
GSE Systems is a provider of engineering services and technology, staffing, and simulation software to clients in the power and process industries. Co. operates through two reportable business segments: Performance Improvement Solutions, which primarily encompasses its power plant high-fidelity simulation solutions, technical engineering services for ASME programs, power plant thermal performance optimization, and interactive computer based tutorials/simulation focused on the process industry; and Nuclear Industry Training and Consulting, which provides nuclear operations instructors, procedure writers, technical engineers, and other consultants to the nuclear power industry.
GVP historical stock prices picture
GSE Systems (GVP) has the following price history information. Looking back at GVP historical stock prices for the last five trading days, on September 13, 2021, GVP opened at $1.30, traded as high as $1.33 and as low as $1.25, and closed at $1.33. Trading volume was a total of 61.60K shares. On September 14, 2021, GVP opened at $1.36, traded as high as $1.45 and as low as $1.28, and closed at $1.29. Trading volume was a total of 160.80K shares. On September 15, 2021, GVP opened at $1.28, traded as high as $1.41 and as low as $1.25, and closed at $1.37. Trading volume was a total of 58.00K shares. On September 16, 2021, GVP opened at $1.35, traded as high as $1.39 and as low as $1.29, and closed at $1.35. Trading volume was a total of 17.00K shares. On September 17, 2021, GVP opened at $1.34, traded as high as $1.36 and as low as $1.27, and closed at $1.35. Trading volume was a total of 36.50K shares.

GVP Historical Stock Prices By Date:

GVP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSE Systems shares, starting with a $10,000 purchase of GVP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $1.87
End price/share: $1.35
Dividends collected/share: $0.00
Total return: -27.81%
Average Annual Total Return: -3.20%
Starting investment: $10,000.00
Ending investment: $7,222.95
Years: 10.00
Date Close
09/13/2021$1.33
09/14/2021$1.29
09/15/2021$1.37
09/16/2021$1.35
09/17/2021$1.35
GVP is categorized under the Technology sector; below are some other companies in the same sector:

GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices
HILL Historical Stock Prices
HIMX Historical Stock Prices
HITT Historical Stock Prices
HIVE Historical Stock Prices
HLIT Historical Stock Prices

Also explore: GVP shares outstanding history

GVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.