Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2001 $2.07 $2.07 $2.07 $2.07 0
05/17/2001 $2.07 $2.07 $2.07 $2.07 200
05/18/2001 $2.00 $2.04 $1.95 $1.95 4.00K
05/21/2001 $2.05 $2.10 $2.05 $2.10 2.50K
05/22/2001 $2.15 $2.15 $2.10 $2.10 2.20K
One of the largest U.S. providers of value-added vacation products and services targeted to higher-income travelers. The company assembles air, hotel, rental car and other travel distributors, such as travel agents, and other distribution channels.
GVG historical stock prices picture
GVG (GVG) has the following price history information. Looking back at GVG historical stock prices for the last five trading days, on May 16, 2001, GVG opened at $2.07, traded as high as $2.07 and as low as $2.07, and closed at $2.07. Trading volume was a total of 0 shares. On May 17, 2001, GVG opened at $2.07, traded as high as $2.07 and as low as $2.07, and closed at $2.07. Trading volume was a total of 200 shares. On May 18, 2001, GVG opened at $2.00, traded as high as $2.04 and as low as $1.95, and closed at $1.95. Trading volume was a total of 4.00K shares. On May 21, 2001, GVG opened at $2.05, traded as high as $2.10 and as low as $2.05, and closed at $2.10. Trading volume was a total of 2.50K shares. On May 22, 2001, GVG opened at $2.15, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 2.20K shares.

GVG Historical Stock Prices By Date:

GVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GVG shares, starting with a $10,000 purchase of GVG, and working forward through the historical stock price information to today. GVG -- use the split history when considering split-adjusted past price performance.

Date Close
05/16/2001$2.07
05/17/2001$2.07
05/18/2001$1.95
05/21/2001$2.10
05/22/2001$2.10
GVG is categorized under the Materials sector; below are some other companies in the same sector:

GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices

GVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.