 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2026 |
$5.93 |
$5.97 |
$5.80 |
$5.87 |
123.60K | | 10/13/2026 |
$5.91 |
$5.95 |
$5.75 |
$5.77 |
241.90K | | 10/14/2026 |
$5.80 |
$5.84 |
$5.73 |
$5.81 |
158.60K | | 10/15/2026 |
$5.81 |
$6.00 |
$5.81 |
$5.85 |
245.40K | | 10/16/2026 |
$5.74 |
$5.80 |
$5.73 |
$5.73 |
137.50K |
|
|
| Gabelli Utility Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital and income. | |
|
Gabelli Utility Trust (GUT) has the following price history information. Looking back at GUT historical stock prices for the last five trading days, on October 12, 2026, GUT opened at $5.93, traded as high as $5.97 and as low as $5.80, and closed at $5.87. Trading volume was a total of 123.60K shares. On October 13, 2026, GUT opened at $5.91, traded as high as $5.95 and as low as $5.75, and closed at $5.77. Trading volume was a total of 241.90K shares. On October 14, 2026, GUT opened at $5.80, traded as high as $5.84 and as low as $5.73, and closed at $5.81. Trading volume was a total of 158.60K shares. On October 15, 2026, GUT opened at $5.81, traded as high as $6.00 and as low as $5.81, and closed at $5.85. Trading volume was a total of 245.40K shares. On October 16, 2026, GUT opened at $5.74, traded as high as $5.80 and as low as $5.73, and closed at $5.73. Trading volume was a total of 137.50K shares.
GUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Utility Trust shares, starting with a $10,000 purchase of GUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$6.35 |
|
| End price/share: |
$5.73 |
|
| Starting shares: |
1,574.80 |
|
| Ending shares: |
3,861.40 |
|
| Dividends reinvested/share: |
$5.83 |
|
| Total return: |
121.26% |
|
| Average Annual Total Return: |
8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,135.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$6.35 |
|
| End price/share: |
$5.73 |
|
| Dividends collected/share: |
$5.83 |
|
| Total return: |
82.08% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,214.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/12/2026 | $5.87 | | 10/13/2026 | $5.77 | | 10/14/2026 | $5.81 | | 10/15/2026 | $5.85 | | 10/16/2026 | $5.73 |
|
|
Free GUT Email Alerts:
