|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.43 |
$5.46 |
$5.39 |
$5.42 |
122.10K | 04/19/2024 |
$5.47 |
$5.57 |
$5.42 |
$5.54 |
189.20K | 04/22/2024 |
$5.58 |
$5.58 |
$5.51 |
$5.56 |
174.70K | 04/23/2024 |
$5.60 |
$5.65 |
$5.56 |
$5.56 |
260.10K | 04/24/2024 |
$5.56 |
$5.56 |
$5.51 |
$5.55 |
64.00K |
|
Gabelli Utility Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital and income. | |
|
Gabelli Utility Trust (GUT) has the following price history information. Looking back at GUT historical stock prices for the last five trading days, on April 18, 2024, GUT opened at $5.43, traded as high as $5.46 and as low as $5.39, and closed at $5.42. Trading volume was a total of 122.10K shares. On April 19, 2024, GUT opened at $5.47, traded as high as $5.57 and as low as $5.42, and closed at $5.54. Trading volume was a total of 189.20K shares. On April 22, 2024, GUT opened at $5.58, traded as high as $5.58 and as low as $5.51, and closed at $5.56. Trading volume was a total of 174.70K shares. On April 23, 2024, GUT opened at $5.60, traded as high as $5.65 and as low as $5.56, and closed at $5.56. Trading volume was a total of 260.10K shares. On April 24, 2024, GUT opened at $5.56, traded as high as $5.56 and as low as $5.51, and closed at $5.55. Trading volume was a total of 64.00K shares.
GUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Utility Trust shares, starting with a $10,000 purchase of GUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.83 |
|
End price/share: |
$5.55 |
|
Starting shares: |
1,464.13 |
|
Ending shares: |
3,484.48 |
|
Dividends reinvested/share: |
$5.95 |
|
Total return: |
93.39% |
|
Average Annual Total Return: |
6.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,339.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.83 |
|
End price/share: |
$5.55 |
|
Dividends collected/share: |
$5.95 |
|
Total return: |
68.37% |
|
Average Annual Total Return: |
5.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,837.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.42 | 04/19/2024 | $5.54 | 04/22/2024 | $5.56 | 04/23/2024 | $5.56 | 04/24/2024 | $5.55 |
|
|