|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$44.13 |
$44.99 |
$42.05 |
$42.55 |
1.15M | 04/15/2024 |
$42.67 |
$43.16 |
$40.96 |
$41.17 |
1.04M | 04/16/2024 |
$40.70 |
$41.15 |
$39.37 |
$40.50 |
937.90K | 04/17/2024 |
$40.53 |
$41.18 |
$39.47 |
$39.76 |
612.80K | 04/18/2024 |
$40.06 |
$40.32 |
$38.83 |
$39.11 |
418.10K |
|
Direxion Shares Exchange Traded Fund Trust - Daily S&P Oil & Gas Exploration & Production Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Oil & Gas Exploration & Production Select Industry Index. As of Oct 31 2015, the Fund's total assets were $9,821,588 and the Fund's investments portfolio was valued at $741,396. | |
|
Direxion Shares ETF Trust - Daily S&P Oil and Gas Exploration and Production Bull 2X Shares (GUSH) has the following price history information. Looking back at GUSH historical stock prices for the last five trading days, on April 12, 2024, GUSH opened at $44.13, traded as high as $44.99 and as low as $42.05, and closed at $42.55. Trading volume was a total of 1.15M shares. On April 15, 2024, GUSH opened at $42.67, traded as high as $43.16 and as low as $40.96, and closed at $41.17. Trading volume was a total of 1.04M shares. On April 16, 2024, GUSH opened at $40.70, traded as high as $41.15 and as low as $39.37, and closed at $40.50. Trading volume was a total of 937.90K shares. On April 17, 2024, GUSH opened at $40.53, traded as high as $41.18 and as low as $39.47, and closed at $39.76. Trading volume was a total of 612.80K shares. On April 18, 2024, GUSH opened at $40.06, traded as high as $40.32 and as low as $38.83, and closed at $39.11. Trading volume was a total of 418.10K shares.
GUSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily S&P Oil and Gas Exploration and Production Bull 2X Shares shares, starting with a $10,000 purchase of GUSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/01/2015 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19,305.00 |
|
End price/share: |
$39.11 |
|
Starting shares: |
0.52 |
|
Ending shares: |
0.56 |
|
Dividends reinvested/share: |
$174.37 |
|
Total return: |
-99.78% |
|
Average Annual Total Return: |
-49.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22.03 |
|
Years: |
8.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/01/2015 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19,305.00 |
|
End price/share: |
$39.11 |
|
Dividends collected/share: |
$174.37 |
|
Total return: |
-98.89% |
|
Average Annual Total Return: |
-39.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$110.58 |
|
Years: |
8.89 |
|
|
|
Date |
Close |
04/12/2024 | $42.55 | 04/15/2024 | $41.17 | 04/16/2024 | $40.50 | 04/17/2024 | $39.76 | 04/18/2024 | $39.11 |
|
|