 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$42.91 |
$42.95 |
$42.91 |
$42.95 |
600 | | 04/10/2024 |
$42.32 |
$42.35 |
$42.15 |
$42.35 |
1.10K | | 04/11/2024 |
$42.15 |
$42.51 |
$42.15 |
$42.43 |
800 | | 04/12/2024 |
$42.24 |
$42.24 |
$41.75 |
$41.75 |
1.60K | | 04/15/2024 |
$42.01 |
$42.01 |
$41.15 |
$41.15 |
3.50K |
|
|
| Global X Guru Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $451,900,326 and its total investments were $449,121,254. | |
|
Global X Funds - Global X Guru Index Exchange Traded Fund (GURU) has the following price history information. Looking back at GURU historical stock prices for the last five trading days, on April 09, 2024, GURU opened at $42.91, traded as high as $42.95 and as low as $42.91, and closed at $42.95. Trading volume was a total of 600 shares. On April 10, 2024, GURU opened at $42.32, traded as high as $42.35 and as low as $42.15, and closed at $42.35. Trading volume was a total of 1.10K shares. On April 11, 2024, GURU opened at $42.15, traded as high as $42.51 and as low as $42.15, and closed at $42.43. Trading volume was a total of 800 shares. On April 12, 2024, GURU opened at $42.24, traded as high as $42.24 and as low as $41.75, and closed at $41.75. Trading volume was a total of 1.60K shares. On April 15, 2024, GURU opened at $42.01, traded as high as $42.01 and as low as $41.15, and closed at $41.15. Trading volume was a total of 3.50K shares.
GURU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Guru Index Exchange Traded Fund shares, starting with a $10,000 purchase of GURU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$41.15 |
|
| Starting shares: |
411.86 |
|
| Ending shares: |
441.63 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
81.73% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,166.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$41.15 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
79.47% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,945.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $42.95 | | 04/10/2024 | $42.35 | | 04/11/2024 | $42.43 | | 04/12/2024 | $41.75 | | 04/15/2024 | $41.15 |
|
|
Free GURU Email Alerts:
