Historical Stock Price
ETFs Holding GURE »    GURE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $0.68 $0.73 $0.66 $0.67 64.90K
07/08/2025 $0.68 $0.72 $0.66 $0.72 29.70K
07/09/2025 $0.70 $0.73 $0.68 $0.71 27.70K
07/10/2025 $0.69 $0.73 $0.68 $0.70 37.50K
07/11/2025 $0.70 $0.73 $0.69 $0.73 27.60K
Gulf Resources, Inc. is a holding company. Co. manufactures and trades bromine and crude salt; manufactures and sells chemical products used in oil and gas field exploration, oil and gas distribution, oil field drilling, wastewater processing, papermaking chemical agents and inorganic chemicals, and manufactures and sells materials for human and animal antibiotics. Co. operates in three segments: bromine, crude salt and chemical products. Crude salt is the principal material in alkali production, as well as chlorine alkali production and is used in the chemical, food and beverage, and other industries.
GURE historical stock prices picture
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on July 07, 2025, GURE opened at $0.68, traded as high as $0.73 and as low as $0.66, and closed at $0.67. Trading volume was a total of 64.90K shares. On July 08, 2025, GURE opened at $0.68, traded as high as $0.72 and as low as $0.66, and closed at $0.72. Trading volume was a total of 29.70K shares. On July 09, 2025, GURE opened at $0.70, traded as high as $0.73 and as low as $0.68, and closed at $0.71. Trading volume was a total of 27.70K shares. On July 10, 2025, GURE opened at $0.69, traded as high as $0.73 and as low as $0.68, and closed at $0.70. Trading volume was a total of 37.50K shares. On July 11, 2025, GURE opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.73. Trading volume was a total of 27.60K shares.

GURE Historical Stock Prices By Date:

GURE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $10.25
End price/share: $0.73
Dividends collected/share: $0.00
Total return: -92.88%
Average Annual Total Return: -23.22%
Starting investment: $10,000.00
Ending investment: $712.00
Years: 10.00
Date Close
07/07/2025$0.67
07/08/2025$0.72
07/09/2025$0.71
07/10/2025$0.70
07/11/2025$0.73
GURE is categorized under the Materials sector; below are some other companies in the same sector:

GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HAYW Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices

Also explore: GURE shares outstanding history

Email EnvelopeFree GURE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.