Historical Stock Price
ETFs Holding GURE »    GURE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $0.80 $0.93 $0.80 $0.81 70.30K
08/20/2019 $0.80 $0.81 $0.78 $0.78 53.60K
08/21/2019 $0.80 $0.80 $0.78 $0.78 59.30K
08/22/2019 $0.78 $0.78 $0.70 $0.73 28.00K
08/23/2019 $0.71 $0.80 $0.70 $0.76 28.70K
Gulf Resources is a holding company. Through its wholly-owned subsidiary, Shouguang City Haoyuan Chemical Company Ltd., Co. produces and trades bromine and crude salt. In addition, through its wholly-owned subsidiary, Shouguang Yuxin Chemical Industry Co. Ltd., Co. manufactures and sells chemical products used in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents and inorganic chemicals and manufacture and sell materials that are used for human and animal antibiotics. Co.'s business operations are conducted in four segments, bromine, crude salt, chemical products, and natural gas.
GURE historical stock prices picture
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on August 19, 2019, GURE opened at $0.80, traded as high as $0.93 and as low as $0.80, and closed at $0.81. Trading volume was a total of 70.30K shares. On August 20, 2019, GURE opened at $0.80, traded as high as $0.81 and as low as $0.78, and closed at $0.78. Trading volume was a total of 53.60K shares. On August 21, 2019, GURE opened at $0.80, traded as high as $0.80 and as low as $0.78, and closed at $0.78. Trading volume was a total of 59.30K shares. On August 22, 2019, GURE opened at $0.78, traded as high as $0.78 and as low as $0.70, and closed at $0.73. Trading volume was a total of 28.00K shares. On August 23, 2019, GURE opened at $0.71, traded as high as $0.80 and as low as $0.70, and closed at $0.76. Trading volume was a total of 28.70K shares.

GURE Historical Stock Prices By Date:

GURE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $5.44
End price/share: $0.76
Dividends collected/share: $0.00
Total return: -86.03%
Average Annual Total Return: -17.87%
Starting investment: $10,000.00
Ending investment: $1,396.43
Years: 10.00
Date Close
08/19/2019$0.81
08/20/2019$0.78
08/21/2019$0.78
08/22/2019$0.73
08/23/2019$0.76
GURE is categorized under the Materials sector; below are some other companies in the same sector:

GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices

Also explore: GURE shares outstanding history

GURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.