 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.37 |
$1.41 |
$1.33 |
$1.35 |
28.00K | | 04/16/2024 |
$1.33 |
$1.38 |
$1.31 |
$1.31 |
41.40K | | 04/17/2024 |
$1.35 |
$1.39 |
$1.29 |
$1.36 |
25.80K | | 04/18/2024 |
$1.32 |
$1.45 |
$1.30 |
$1.39 |
50.50K | | 04/19/2024 |
$1.38 |
$1.42 |
$1.36 |
$1.39 |
2.50K |
|
|
| Gulf Resources is a holding company. Through its subsidiaries, Co. manufactures and trades bromine and crude salt, natural gas, manufactures and sells chemical products used in oil and gas field explorations and papermaking chemical agents, and materials for human and animal antibiotics. Co.'s segments are bromine, crude salt, chemical products and natural gas. Co. manufactures and distributes bromine through its subsidiary, Shouguang City Haoyuan Chemical Company Limited. Co. produces crude salt, which is produced from the evaporation of wastewater after its bromine production process. Co. produces chemical products through its subsidiary, Shouguang Yuxin Chemical Industry Company Limited. | |
|
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on April 15, 2024, GURE opened at $1.37, traded as high as $1.41 and as low as $1.33, and closed at $1.35. Trading volume was a total of 28.00K shares. On April 16, 2024, GURE opened at $1.33, traded as high as $1.38 and as low as $1.31, and closed at $1.31. Trading volume was a total of 41.40K shares. On April 17, 2024, GURE opened at $1.35, traded as high as $1.39 and as low as $1.29, and closed at $1.36. Trading volume was a total of 25.80K shares. On April 18, 2024, GURE opened at $1.32, traded as high as $1.45 and as low as $1.30, and closed at $1.39. Trading volume was a total of 50.50K shares. On April 19, 2024, GURE opened at $1.38, traded as high as $1.42 and as low as $1.36, and closed at $1.39. Trading volume was a total of 2.50K shares.
GURE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.59% |
|
| Average Annual Total Return: |
-18.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,241.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.35 | | 04/16/2024 | $1.31 | | 04/17/2024 | $1.36 | | 04/18/2024 | $1.39 | | 04/19/2024 | $1.39 |
|
|
Free GURE Email Alerts:
