 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$1.35 |
$1.35 |
$1.30 |
$1.32 |
21.50K | | 04/15/2019 |
$1.31 |
$1.35 |
$1.30 |
$1.35 |
33.60K | | 04/16/2019 |
$1.35 |
$1.43 |
$1.31 |
$1.37 |
112.80K | | 04/17/2019 |
$1.40 |
$1.48 |
$1.40 |
$1.46 |
68.80K | | 04/18/2019 |
$1.47 |
$1.47 |
$1.37 |
$1.39 |
50.40K |
|
|
| Gulf Resources is a holding company. Through its wholly-owned subsidiary, Shouguang City Haoyuan Chemical Company Ltd., Co. produces and trades bromine and crude salt. In addition, through its wholly-owned subsidiary, Shouguang Yuxin Chemical Industry Co. Ltd., Co. manufactures and sells chemical products used in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents and inorganic chemicals and manufacture and sell materials that are used for human and animal antibiotics. Co.'s business operations are conducted in four segments, bromine, crude salt, chemical products, and natural gas. | |
|
Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on April 12, 2019, GURE opened at $1.35, traded as high as $1.35 and as low as $1.30, and closed at $1.32. Trading volume was a total of 21.50K shares. On April 15, 2019, GURE opened at $1.31, traded as high as $1.35 and as low as $1.30, and closed at $1.35. Trading volume was a total of 33.60K shares. On April 16, 2019, GURE opened at $1.35, traded as high as $1.43 and as low as $1.31, and closed at $1.37. Trading volume was a total of 112.80K shares. On April 17, 2019, GURE opened at $1.40, traded as high as $1.48 and as low as $1.40, and closed at $1.46. Trading volume was a total of 68.80K shares. On April 18, 2019, GURE opened at $1.47, traded as high as $1.47 and as low as $1.37, and closed at $1.39. Trading volume was a total of 50.40K shares.
GURE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.84 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.46% |
|
| Average Annual Total Return: |
-2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,550.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $1.32 | | 04/15/2019 | $1.35 | | 04/16/2019 | $1.37 | | 04/17/2019 | $1.46 | | 04/18/2019 | $1.39 |
|
|
