 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2025 |
$0.68 |
$0.73 |
$0.66 |
$0.67 |
64.90K | 07/08/2025 |
$0.68 |
$0.72 |
$0.66 |
$0.72 |
29.70K | 07/09/2025 |
$0.70 |
$0.73 |
$0.68 |
$0.71 |
27.70K | 07/10/2025 |
$0.69 |
$0.73 |
$0.68 |
$0.70 |
37.50K | 07/11/2025 |
$0.70 |
$0.73 |
$0.69 |
$0.73 |
27.60K |
 |
Gulf Resources, Inc. is a holding company. Co. manufactures and trades bromine and crude salt; manufactures and sells chemical products used in oil and gas field exploration, oil and gas distribution, oil field drilling, wastewater processing, papermaking chemical agents and inorganic chemicals, and manufactures and sells materials for human and animal antibiotics. Co. operates in three segments: bromine, crude salt and chemical products. Crude salt is the principal material in alkali production, as well as chlorine alkali production and is used in the chemical, food and beverage, and other industries. | |
 |

Gulf Resources (GURE) has the following price history information. Looking back at GURE historical stock prices for the last five trading days, on July 07, 2025, GURE opened at $0.68, traded as high as $0.73 and as low as $0.66, and closed at $0.67. Trading volume was a total of 64.90K shares. On July 08, 2025, GURE opened at $0.68, traded as high as $0.72 and as low as $0.66, and closed at $0.72. Trading volume was a total of 29.70K shares. On July 09, 2025, GURE opened at $0.70, traded as high as $0.73 and as low as $0.68, and closed at $0.71. Trading volume was a total of 27.70K shares. On July 10, 2025, GURE opened at $0.69, traded as high as $0.73 and as low as $0.68, and closed at $0.70. Trading volume was a total of 37.50K shares. On July 11, 2025, GURE opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.73. Trading volume was a total of 27.60K shares.
GURE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Resources shares, starting with a $10,000 purchase of GURE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/14/2015 |
|
End date: |
07/11/2025 |
|
Start price/share: |
$10.25 |
|
End price/share: |
$0.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.88% |
|
Average Annual Total Return: |
-23.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$712.00 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
07/07/2025 | $0.67 | 07/08/2025 | $0.72 | 07/09/2025 | $0.71 | 07/10/2025 | $0.70 | 07/11/2025 | $0.73 |
|
 |