 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$16.15 |
$16.15 |
$15.98 |
$15.98 |
900 | | 05/21/2020 |
$15.73 |
$16.40 |
$15.73 |
$16.18 |
3.10K | | 05/22/2020 |
$15.96 |
$16.18 |
$15.88 |
$16.18 |
1.00K | | 05/26/2020 |
$16.21 |
$16.21 |
$16.11 |
$16.20 |
300 | | 05/27/2020 |
$16.36 |
$16.50 |
$16.16 |
$16.34 |
3.00K |
|
|
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
|
GULF (GULF) has the following price history information. Looking back at GULF historical stock prices for the last five trading days, on May 20, 2020, GULF opened at $16.15, traded as high as $16.15 and as low as $15.98, and closed at $15.98. Trading volume was a total of 900 shares. On May 21, 2020, GULF opened at $15.73, traded as high as $16.40 and as low as $15.73, and closed at $16.18. Trading volume was a total of 3.10K shares. On May 22, 2020, GULF opened at $15.96, traded as high as $16.18 and as low as $15.88, and closed at $16.18. Trading volume was a total of 1.00K shares. On May 26, 2020, GULF opened at $16.21, traded as high as $16.21 and as low as $16.11, and closed at $16.20. Trading volume was a total of 300 shares. On May 27, 2020, GULF opened at $16.36, traded as high as $16.50 and as low as $16.16, and closed at $16.34. Trading volume was a total of 3.00K shares.
GULF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GULF shares, starting with a $10,000 purchase of GULF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$24.04 |
|
| End price/share: |
$16.34 |
|
| Starting shares: |
415.97 |
|
| Ending shares: |
514.27 |
|
| Dividends reinvested/share: |
$4.03 |
|
| Total return: |
-15.97% |
|
| Average Annual Total Return: |
-2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,403.78 |
|
| Years: |
6.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$24.04 |
|
| End price/share: |
$16.34 |
|
| Dividends collected/share: |
$4.03 |
|
| Total return: |
-15.27% |
|
| Average Annual Total Return: |
-2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,472.60 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 05/20/2020 | $15.98 | | 05/21/2020 | $16.18 | | 05/22/2020 | $16.18 | | 05/26/2020 | $16.20 | | 05/27/2020 | $16.34 |
|
|
Free GULF Email Alerts:
