Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2013 $25.13 $25.14 $25.13 $25.13 1.20K
07/15/2013 $24.98 $25.13 $24.98 $25.11 1.50K
07/16/2013 $24.98 $24.98 $24.98 $24.98 600
07/17/2013 $24.99 $24.99 $24.99 $24.99 100
07/18/2013 $24.99 $24.99 $24.99 $24.99 1.80K
Gulf Power is a wholly owned subsidiary of The Southern Company. Co. operates as a vertically integrated utility providing electricity to retail customers within its service area located in northwest Florida and to wholesale customers in the Southeast. Co. is engaged, within the northwestern portion of Florida, in the generation and purchase of electricity and the transmission, distribution, and sale of such electricity, at retail in 71 communities (including Pensacola, Panama City, and Fort Walton Beach), as well as in rural areas, and at wholesale to a non-affiliated utility and a municipality. As of Dec 31 2011, Co. had over 430,000 customers.
GUL historical stock prices picture
GUL (GUL) has the following price history information. Looking back at GUL historical stock prices for the last five trading days, on July 12, 2013, GUL opened at $25.13, traded as high as $25.14 and as low as $25.13, and closed at $25.13. Trading volume was a total of 1.20K shares. On July 15, 2013, GUL opened at $24.98, traded as high as $25.13 and as low as $24.98, and closed at $25.11. Trading volume was a total of 1.50K shares. On July 16, 2013, GUL opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 600 shares. On July 17, 2013, GUL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 100 shares. On July 18, 2013, GUL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.80K shares.

GUL Historical Stock Prices By Date:

GUL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUL shares, starting with a $10,000 purchase of GUL, and working forward through the historical stock price information to today. GUL -- use the split history when considering split-adjusted past price performance.

Date Close
07/12/2013$25.13
07/15/2013$25.11
07/16/2013$24.98
07/17/2013$24.99
07/18/2013$24.99
GUL is categorized under the Energy sector; below are some other companies in the same sector:

GX Historical Stock Prices
HAL Historical Stock Prices
HDY Historical Stock Prices
HEP Historical Stock Prices
HERO Historical Stock Prices
HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices

Email EnvelopeFree GUL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GUL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.