 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2013 |
$25.13 |
$25.14 |
$25.13 |
$25.13 |
1.20K | | 07/15/2013 |
$24.98 |
$25.13 |
$24.98 |
$25.11 |
1.50K | | 07/16/2013 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
600 | | 07/17/2013 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
100 | | 07/18/2013 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
1.80K |
|
|
| Gulf Power is a wholly owned subsidiary of The Southern Company. Co. operates as a vertically integrated utility providing electricity to retail customers within its service area located in northwest Florida and to wholesale customers in the Southeast. Co. is engaged, within the northwestern portion of Florida, in the generation and purchase of electricity and the transmission, distribution, and sale of such electricity, at retail in 71 communities (including Pensacola, Panama City, and Fort Walton Beach), as well as in rural areas, and at wholesale to a non-affiliated utility and a municipality. As of Dec 31 2011, Co. had over 430,000 customers. | |
|
GUL (GUL) has the following price history information. Looking back at GUL historical stock prices for the last five trading days, on July 12, 2013, GUL opened at $25.13, traded as high as $25.14 and as low as $25.13, and closed at $25.13. Trading volume was a total of 1.20K shares. On July 15, 2013, GUL opened at $24.98, traded as high as $25.13 and as low as $24.98, and closed at $25.11. Trading volume was a total of 1.50K shares. On July 16, 2013, GUL opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 600 shares. On July 17, 2013, GUL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 100 shares. On July 18, 2013, GUL opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.80K shares.
GUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUL shares, starting with a $10,000 purchase of GUL, and working forward through the historical stock price information to today.
GUL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/12/2013 | $25.13 | | 07/15/2013 | $25.11 | | 07/16/2013 | $24.98 | | 07/17/2013 | $24.99 | | 07/18/2013 | $24.99 |
|
|
Free GUL Email Alerts:
