Historical Stock Price
ETFs Holding GUID »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2017 $7.09 $7.10 $7.08 $7.09 104.60K
09/11/2017 $7.09 $7.09 $7.08 $7.09 138.50K
09/12/2017 $7.09 $7.09 $7.08 $7.09 127.80K
09/13/2017 $7.09 $7.09 $7.07 $7.07 149.20K
09/14/2017 $7.07 $7.07 $7.07 $7.07 0
Guidance Software is a technology company and a provider of forensic security solutions, providing endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy and forensic analysis. Co.'s products and services enable its customers to search, collect, and analyze electronically stored information in order to address and remediate suspicious network activity and respond to security breaches, litigation, human resources matters, regulatory requests, allegations of fraud, and to defend their organizations' digital assets. Co.'s products include: EnCase Endpoint Security, EnCase Endpoint Investigator, EnForce Risk Manager, and EnCase eDiscovery.
GUID historical stock prices picture
GUID (GUID) has the following price history information. Looking back at GUID historical stock prices for the last five trading days, on September 08, 2017, GUID opened at $7.09, traded as high as $7.10 and as low as $7.08, and closed at $7.09. Trading volume was a total of 104.60K shares. On September 11, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.08, and closed at $7.09. Trading volume was a total of 138.50K shares. On September 12, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.08, and closed at $7.09. Trading volume was a total of 127.80K shares. On September 13, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.07, and closed at $7.07. Trading volume was a total of 149.20K shares. On September 14, 2017, GUID opened at $7.07, traded as high as $7.07 and as low as $7.07, and closed at $7.07. Trading volume was a total of 0 shares.

GUID Historical Stock Prices By Date:

GUID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUID shares, starting with a $10,000 purchase of GUID, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/14/2017
Start price/share: $11.03
End price/share: $7.07
Dividends collected/share: $0.00
Total return: -35.90%
Average Annual Total Return: -12.07%
Starting investment: $10,000.00
Ending investment: $6,409.91
Years: 3.46
Date Close
09/08/2017$7.09
09/11/2017$7.09
09/12/2017$7.09
09/13/2017$7.07
09/14/2017$7.07
GUID is categorized under the Technology sector; below are some other companies in the same sector:

GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices
HILL Historical Stock Prices
HIMX Historical Stock Prices
HITT Historical Stock Prices
HIVE Historical Stock Prices

Email EnvelopeFree GUID Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GUID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.