|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2017 |
$7.09 |
$7.10 |
$7.08 |
$7.09 |
104.60K | 09/11/2017 |
$7.09 |
$7.09 |
$7.08 |
$7.09 |
138.50K | 09/12/2017 |
$7.09 |
$7.09 |
$7.08 |
$7.09 |
127.80K | 09/13/2017 |
$7.09 |
$7.09 |
$7.07 |
$7.07 |
149.20K | 09/14/2017 |
$7.07 |
$7.07 |
$7.07 |
$7.07 |
0 |
|
Guidance Software is a technology company and a provider of forensic security solutions, providing endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy and forensic analysis. Co.'s products and services enable its customers to search, collect, and analyze electronically stored information in order to address and remediate suspicious network activity and respond to security breaches, litigation, human resources matters, regulatory requests, allegations of fraud, and to defend their organizations' digital assets. Co.'s products include: EnCase Endpoint Security, EnCase Endpoint Investigator, EnForce Risk Manager, and EnCase eDiscovery. | |
|
GUID (GUID) has the following price history information. Looking back at GUID historical stock prices for the last five trading days, on September 08, 2017, GUID opened at $7.09, traded as high as $7.10 and as low as $7.08, and closed at $7.09. Trading volume was a total of 104.60K shares. On September 11, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.08, and closed at $7.09. Trading volume was a total of 138.50K shares. On September 12, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.08, and closed at $7.09. Trading volume was a total of 127.80K shares. On September 13, 2017, GUID opened at $7.09, traded as high as $7.09 and as low as $7.07, and closed at $7.07. Trading volume was a total of 149.20K shares. On September 14, 2017, GUID opened at $7.07, traded as high as $7.07 and as low as $7.07, and closed at $7.07. Trading volume was a total of 0 shares.
GUID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUID shares, starting with a $10,000 purchase of GUID, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/14/2017 |
|
Start price/share: |
$11.03 |
|
End price/share: |
$7.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-35.90% |
|
Average Annual Total Return: |
-12.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,409.91 |
|
Years: |
3.46 |
|
|
|
Date |
Close |
09/08/2017 | $7.09 | 09/11/2017 | $7.09 | 09/12/2017 | $7.09 | 09/13/2017 | $7.07 | 09/14/2017 | $7.07 |
|
|