Historical Stock Price
ETFs Holding GTXI »    GTXI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2019 $1.05 $1.24 $1.04 $1.18 980.10K
06/03/2019 $1.17 $1.30 $1.16 $1.28 914.60K
06/04/2019 $1.33 $1.37 $1.23 $1.26 894.10K
06/05/2019 $1.25 $1.40 $1.15 $1.32 964.90K
06/06/2019 $1.28 $1.40 $1.15 $1.20 1.10M
Oncternal Therapeutics is a biopharmaceutical company engaged in the discovery, development and commercialization medicines to treat medical conditions, including stress urinary incontinence and prostate cancer. Co. is focused on the further development of selective androgen receptor modulators (SARMs), including its primary product candidate, enobosarm (GTx-024). SARMs is a class of drugs that has the potential to treat serious medical conditions such as stress urinary incontinence. Co. is also evaluating enobosarm and other compounds in its SARM portfolio for indications outside of oncology.
GTXI historical stock prices picture
GTXI (GTXI) has the following price history information. Looking back at GTXI historical stock prices for the last five trading days, on May 31, 2019, GTXI opened at $1.05, traded as high as $1.24 and as low as $1.04, and closed at $1.18. Trading volume was a total of 980.10K shares. On June 03, 2019, GTXI opened at $1.17, traded as high as $1.30 and as low as $1.16, and closed at $1.28. Trading volume was a total of 914.60K shares. On June 04, 2019, GTXI opened at $1.33, traded as high as $1.37 and as low as $1.23, and closed at $1.26. Trading volume was a total of 894.10K shares. On June 05, 2019, GTXI opened at $1.25, traded as high as $1.40 and as low as $1.15, and closed at $1.32. Trading volume was a total of 964.90K shares. On June 06, 2019, GTXI opened at $1.28, traded as high as $1.40 and as low as $1.15, and closed at $1.20. Trading volume was a total of 1.10M shares.

GTXI Historical Stock Prices By Date:

GTXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTXI shares, starting with a $10,000 purchase of GTXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/06/2019
Start price/share: $15.70
End price/share: $1.20
Dividends collected/share: $0.00
Total return: -92.36%
Average Annual Total Return: -39.11%
Starting investment: $10,000.00
Ending investment: $764.15
Years: 5.18
Date Close
05/31/2019$1.18
06/03/2019$1.28
06/04/2019$1.26
06/05/2019$1.32
06/06/2019$1.20
GTXI is categorized under the Healthcare sector; below are some other companies in the same sector:

GWPH Historical Stock Prices
HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices
HEB Historical Stock Prices
HGR Historical Stock Prices
HH Historical Stock Prices

Also explore: GTXI shares outstanding history

Email EnvelopeFree GTXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.