|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2019 |
$1.05 |
$1.24 |
$1.04 |
$1.18 |
980.10K | 06/03/2019 |
$1.17 |
$1.30 |
$1.16 |
$1.28 |
914.60K | 06/04/2019 |
$1.33 |
$1.37 |
$1.23 |
$1.26 |
894.10K | 06/05/2019 |
$1.25 |
$1.40 |
$1.15 |
$1.32 |
964.90K | 06/06/2019 |
$1.28 |
$1.40 |
$1.15 |
$1.20 |
1.10M |
|
Oncternal Therapeutics is a biopharmaceutical company engaged in the discovery, development and commercialization medicines to treat medical conditions, including stress urinary incontinence and prostate cancer. Co. is focused on the further development of selective androgen receptor modulators (SARMs), including its primary product candidate, enobosarm (GTx-024). SARMs is a class of drugs that has the potential to treat serious medical conditions such as stress urinary incontinence. Co. is also evaluating enobosarm and other compounds in its SARM portfolio for indications outside of oncology. | |
|
GTXI (GTXI) has the following price history information. Looking back at GTXI historical stock prices for the last five trading days, on May 31, 2019, GTXI opened at $1.05, traded as high as $1.24 and as low as $1.04, and closed at $1.18. Trading volume was a total of 980.10K shares. On June 03, 2019, GTXI opened at $1.17, traded as high as $1.30 and as low as $1.16, and closed at $1.28. Trading volume was a total of 914.60K shares. On June 04, 2019, GTXI opened at $1.33, traded as high as $1.37 and as low as $1.23, and closed at $1.26. Trading volume was a total of 894.10K shares. On June 05, 2019, GTXI opened at $1.25, traded as high as $1.40 and as low as $1.15, and closed at $1.32. Trading volume was a total of 964.90K shares. On June 06, 2019, GTXI opened at $1.28, traded as high as $1.40 and as low as $1.15, and closed at $1.20. Trading volume was a total of 1.10M shares.
GTXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTXI shares, starting with a $10,000 purchase of GTXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/06/2019 |
|
Start price/share: |
$15.70 |
|
End price/share: |
$1.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.36% |
|
Average Annual Total Return: |
-39.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$764.15 |
|
Years: |
5.18 |
|
|
|
Date |
Close |
05/31/2019 | $1.18 | 06/03/2019 | $1.28 | 06/04/2019 | $1.26 | 06/05/2019 | $1.32 | 06/06/2019 | $1.20 |
|
|