>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GTWN »    Stock Splits Calendar »
Home Free Dividend Report GTWN Dividend History GTWN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GTWN Historical Price Range
Date Open High Low Close Volume
05/17/2017 $25.90 $25.98 $25.90 $25.98 2.10K
05/18/2017 $25.98 $25.98 $25.98 $25.98 0
05/19/2017 $25.98 $25.98 $25.98 $25.98 0
05/22/2017 $26.00 $26.00 $26.00 $26.00 300
05/23/2017 $26.00 $26.00 $26.00 $26.00 800
About GTWN
Georgetown Bancorp is a savings and loan holding company. Through its subsidiary, Georgetown Bank, Co. is engaged in accepting deposits from businesses and the general public primarily in Essex County, MA and investing those deposits, together with borrowings and funds generated from operations, in commercial and multi-family real estate loans, one- to four-family investment property loans and commercial business loans, one- to four-family residential real estate loans, home equity loans and lines of credit and consumer loans, as well as investing in investment securities. As of Dec 31 2016, Co. had total assets of $318.6 million and total deposits of $240.5 million.
GTWN historical stock prices picture
GTWN (GTWN) has the following price history information. Looking back at GTWN historical stock prices for the last five trading days, on May 17, 2017, GTWN opened at $25.90, traded as high as $25.98 and as low as $25.90, and closed at $25.98. Trading volume was a total of 2.10K shares. On May 18, 2017, GTWN opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On May 19, 2017, GTWN opened at $25.98, traded as high as $25.98 and as low as $25.98, and closed at $25.98. Trading volume was a total of 0 shares. On May 22, 2017, GTWN opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 300 shares. On May 23, 2017, GTWN opened at $26.00, traded as high as $26.00 and as low as $26.00, and closed at $26.00. Trading volume was a total of 800 shares.

GTWN Historical Stock Prices By Date:

GTWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTWN shares, starting with a $10,000 purchase of GTWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 05/23/2017
Start price/share: $20.30
End price/share: $26.00
Starting shares: 492.61
Ending shares: 496.69
Dividends reinvested/share: $0.20
Total return: 29.14%
Annualized Gain: 34.64%
Starting investment: $10,000.00
Ending investment: $12,914.00
Years: 0.84
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 05/23/2017
Start price/share: $20.30
End price/share: $26.00
Dividends collected/share: $0.20
Total return: 29.06%
Annualized Gain: 34.55%
Starting investment: $10,000.00
Ending investment: $12,906.00
Years: 0.84
GTWN Historical Closing Prices
Date Close
05/17/2017$25.98
05/18/2017$25.98
05/19/2017$25.98
05/22/2017$26.00
05/23/2017$26.00
Financials Historical Prices
GTWN is categorized under the Financials sector; below are some other companies in the same sector:

GTY Historical Stock Prices
GULF Historical Stock Prices
GULTU Historical Stock Prices
GUNR Historical Stock Prices
GUR Historical Stock Prices
GURU Historical Stock Prices
GUSH Historical Stock Prices
GUT Historical Stock Prices
GVI Historical Stock Prices
GVT Historical Stock Prices

Email EnvelopeFree GTWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.