Home

Free Dividend Report

Stock Splits Calendar

GTT Historical Stock Prices

Preferred Stock Newsletter

GTT Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


GTT Historical Price Range
Date	Open	High	Low	Close	Volume
06/28/2021	$3.22	$3.24	$2.56	$2.59	10.94M
06/29/2021	$2.63	$2.67	$2.41	$2.48	5.28M
06/30/2021	$2.45	$2.75	$2.30	$2.43	5.09M
07/01/2021	$2.43	$2.60	$2.34	$2.36	4.15M
07/02/2021	$2.36	$2.36	$2.36	$2.36	0

About GTT

GTT Communications provides a portfolio of cloud networking services. Co.'s wide area networking solutions includes software-defined networking, multiprotocol label switching, and virtual private LAN service. Co.'s internet solutions includes IP transit, dedicated internet access, and broadband internet; Co.'s transport solutions includes dedicated Ethernet and video transport; Co.'s infrastructure solutions includes wavelength, colocation, and dark fiber; Co.'s unified Communication solutions includes Session Initiation Protocol trunking, cloud unified communication service, and traditional analog voice; and Co.'s managed network service includes managed equipment and managed security.

GTT (GTT) has the following price history information. Looking back at GTT historical stock prices for the last five trading days, on June 28, 2021, GTT opened at $3.22, traded as high as $3.24 and as low as $2.56, and closed at $2.59. Trading volume was a total of 10.94M shares. On June 29, 2021, GTT opened at $2.63, traded as high as $2.67 and as low as $2.41, and closed at $2.48. Trading volume was a total of 5.28M shares. On June 30, 2021, GTT opened at $2.45, traded as high as $2.75 and as low as $2.30, and closed at $2.43. Trading volume was a total of 5.09M shares. On July 01, 2021, GTT opened at $2.43, traded as high as $2.60 and as low as $2.34, and closed at $2.36. Trading volume was a total of 4.15M shares. On July 02, 2021, GTT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares.

GTT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTT shares, starting with a $10,000 purchase of GTT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	07/02/2021
Start price/share:	$16.30
End price/share:	$2.36
Dividends collected/share:	$0.00
Total return:	-85.52%
Average Annual Total Return:	-31.03%
Starting investment:	$10,000.00
Ending investment:	$1,447.41
Years:	5.20

GTT Historical Closing Prices
Date	Close
06/28/2021	$2.59
06/29/2021	$2.48
06/30/2021	$2.43
07/01/2021	$2.36
07/02/2021	$2.36

Technology Historical Prices

GTT is categorized under the Technology sector; below are some other companies in the same sector:

GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices
HILL Historical Stock Prices
HIMX Historical Stock Prices
HITT Historical Stock Prices

Also explore: GTT shares outstanding history

Free GTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our GTT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

GTT Historical Stock Prices By Date:

GTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved