 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2022 |
$35.50 |
$35.63 |
$35.49 |
$35.53 |
69.60K | | 01/26/2022 |
$35.56 |
$35.69 |
$35.50 |
$35.56 |
36.60K | | 01/27/2022 |
$35.63 |
$35.65 |
$35.52 |
$35.60 |
35.10K | | 01/28/2022 |
$35.60 |
$35.63 |
$35.43 |
$35.62 |
53.80K | | 01/31/2022 |
$35.75 |
$36.00 |
$35.55 |
$35.99 |
631.70K |
|
|
| Triple-S Management is a holding company. Through its subsidiaries, Co. provides a portfolio of managed care and related products in the Commercial, Medicare Advantage and Medicaid markets. Co.'s operations are conducted through three segments: Managed Care, which provides a range of managed care products, including Health Maintenance Organization plans, Preferred Provider Organization plans, Medicare Supplement, Medicare Advantage, and Medicaid plans; Life Insurance, which provides a variety of life, accident, disability and health and annuity products in Puerto Rico; and Property and Casualty Insurance, which provides a range of property and casualty insurance products. | |
|
GTS (GTS) has the following price history information. Looking back at GTS historical stock prices for the last five trading days, on January 25, 2022, GTS opened at $35.50, traded as high as $35.63 and as low as $35.49, and closed at $35.53. Trading volume was a total of 69.60K shares. On January 26, 2022, GTS opened at $35.56, traded as high as $35.69 and as low as $35.50, and closed at $35.56. Trading volume was a total of 36.60K shares. On January 27, 2022, GTS opened at $35.63, traded as high as $35.65 and as low as $35.52, and closed at $35.60. Trading volume was a total of 35.10K shares. On January 28, 2022, GTS opened at $35.60, traded as high as $35.63 and as low as $35.43, and closed at $35.62. Trading volume was a total of 53.80K shares. On January 31, 2022, GTS opened at $35.75, traded as high as $36.00 and as low as $35.55, and closed at $35.99. Trading volume was a total of 631.70K shares.
GTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTS shares, starting with a $10,000 purchase of GTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
01/31/2022 |
|
| Start price/share: |
$25.55 |
|
| End price/share: |
$35.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
40.86% |
|
| Average Annual Total Return: |
5.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,082.60 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 01/25/2022 | $35.53 | | 01/26/2022 | $35.56 | | 01/27/2022 | $35.60 | | 01/28/2022 | $35.62 | | 01/31/2022 | $35.99 |
|
|
Free GTS Email Alerts:
