Historical Stock Price
ETFs Holding GTS »    GTS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2022 $35.50 $35.63 $35.49 $35.53 69.60K
01/26/2022 $35.56 $35.69 $35.50 $35.56 36.60K
01/27/2022 $35.63 $35.65 $35.52 $35.60 35.10K
01/28/2022 $35.60 $35.63 $35.43 $35.62 53.80K
01/31/2022 $35.75 $36.00 $35.55 $35.99 631.70K
Triple-S Management is a holding company. Through its subsidiaries, Co. provides a portfolio of managed care and related products in the Commercial, Medicare Advantage and Medicaid markets. Co.'s operations are conducted through three segments: Managed Care, which provides a range of managed care products, including Health Maintenance Organization plans, Preferred Provider Organization plans, Medicare Supplement, Medicare Advantage, and Medicaid plans; Life Insurance, which provides a variety of life, accident, disability and health and annuity products in Puerto Rico; and Property and Casualty Insurance, which provides a range of property and casualty insurance products.
GTS historical stock prices picture
GTS (GTS) has the following price history information. Looking back at GTS historical stock prices for the last five trading days, on January 25, 2022, GTS opened at $35.50, traded as high as $35.63 and as low as $35.49, and closed at $35.53. Trading volume was a total of 69.60K shares. On January 26, 2022, GTS opened at $35.56, traded as high as $35.69 and as low as $35.50, and closed at $35.56. Trading volume was a total of 36.60K shares. On January 27, 2022, GTS opened at $35.63, traded as high as $35.65 and as low as $35.52, and closed at $35.60. Trading volume was a total of 35.10K shares. On January 28, 2022, GTS opened at $35.60, traded as high as $35.63 and as low as $35.43, and closed at $35.62. Trading volume was a total of 53.80K shares. On January 31, 2022, GTS opened at $35.75, traded as high as $36.00 and as low as $35.55, and closed at $35.99. Trading volume was a total of 631.70K shares.

GTS Historical Stock Prices By Date:

GTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTS shares, starting with a $10,000 purchase of GTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/31/2022
Start price/share: $16.14
End price/share: $35.99
Dividends collected/share: $0.00
Total return: 122.99%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $22,291.15
Years: 7.84
Date Close
01/25/2022$35.53
01/26/2022$35.56
01/27/2022$35.60
01/28/2022$35.62
01/31/2022$35.99
GTS is categorized under the Healthcare sector; below are some other companies in the same sector:

GTXI Historical Stock Prices
GWPH Historical Stock Prices
HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices
HEB Historical Stock Prices
HGR Historical Stock Prices

Also explore: GTS shares outstanding history

Email EnvelopeFree GTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.