Historical Stock Price
ETFs Holding GTO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $54.24 $54.39 $54.16 $54.34 5.50K
08/13/2019 $54.33 $54.33 $54.08 $54.16 11.30K
08/14/2019 $54.33 $54.44 $54.30 $54.38 7.60K
08/15/2019 $54.53 $54.66 $54.40 $54.63 48.10K
08/16/2019 $54.38 $54.63 $54.30 $54.46 35.70K
PowerShares S&P 500 Downside Hedged Portfolio (the fund) is an open-end management investment company. The fund seeks to achieve its investment objective by using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the S&P 500® Dynamic VEQTOR Index (the "Benchmark"). The Benchmark is comprised of up to three types of components at any given time: an equity component, represented by the S&P 500® Index; a volatility component, represented by the VIX Futures Index; and cash. As of Oct 31 2013, the Fund's total assets were $89,753,840 and the Fund's investment portfolio was valued at $84,103,379.
GTO historical stock prices picture
Invesco Total Return Bond Etf (GTO) has the following price history information. Looking back at GTO historical stock prices for the last five trading days, on August 12, 2019, GTO opened at $54.24, traded as high as $54.39 and as low as $54.16, and closed at $54.34. Trading volume was a total of 5.50K shares. On August 13, 2019, GTO opened at $54.33, traded as high as $54.33 and as low as $54.08, and closed at $54.16. Trading volume was a total of 11.30K shares. On August 14, 2019, GTO opened at $54.33, traded as high as $54.44 and as low as $54.30, and closed at $54.38. Trading volume was a total of 7.60K shares. On August 15, 2019, GTO opened at $54.53, traded as high as $54.66 and as low as $54.40, and closed at $54.63. Trading volume was a total of 48.10K shares. On August 16, 2019, GTO opened at $54.38, traded as high as $54.63 and as low as $54.30, and closed at $54.46. Trading volume was a total of 35.70K shares.

GTO Historical Stock Prices By Date:

GTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Total Return Bond Etf shares, starting with a $10,000 purchase of GTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/12/2016
End date: 08/16/2019
Start price/share: $50.06
End price/share: $54.46
Starting shares: 199.76
Ending shares: 224.12
Dividends reinvested/share: $5.92
Total return: 22.04%
Average Annual Total Return: 5.85%
Starting investment: $10,000.00
Ending investment: $12,206.39
Years: 3.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/12/2016
End date: 08/16/2019
Start price/share: $50.06
End price/share: $54.46
Dividends collected/share: $5.92
Total return: 20.62%
Average Annual Total Return: 5.49%
Starting investment: $10,000.00
Ending investment: $12,061.42
Years: 3.51
Date Close
08/12/2019$54.34
08/13/2019$54.16
08/14/2019$54.38
08/15/2019$54.63
08/16/2019$54.46
GTO is categorized under the Materials sector; below are some other companies in the same sector:

GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices

GTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.