 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$46.72 |
$46.72 |
$46.59 |
$46.61 |
173.60K | | 07/08/2025 |
$46.55 |
$46.57 |
$46.52 |
$46.56 |
336.10K | | 07/09/2025 |
$46.66 |
$46.73 |
$46.61 |
$46.73 |
194.00K | | 07/10/2025 |
$46.76 |
$46.76 |
$46.66 |
$46.74 |
162.30K | | 07/11/2025 |
$46.60 |
$46.61 |
$46.55 |
$46.59 |
231.50K |
|
|
| PowerShares S&P 500 Downside Hedged Portfolio (the fund) is an open-end management investment company. The fund seeks to achieve its investment objective by using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the S&P 500® Dynamic VEQTOR Index (the "Benchmark"). The Benchmark is comprised of up to three types of components at any given time: an equity component, represented by the S&P 500® Index; a volatility component, represented by the VIX Futures Index; and cash. As of Oct 31 2013, the Fund's total assets were $89,753,840 and the Fund's investment portfolio was valued at $84,103,379. | |
|
Invesco Total Return Bond Etf (GTO) has the following price history information. Looking back at GTO historical stock prices for the last five trading days, on July 07, 2025, GTO opened at $46.72, traded as high as $46.72 and as low as $46.59, and closed at $46.61. Trading volume was a total of 173.60K shares. On July 08, 2025, GTO opened at $46.55, traded as high as $46.57 and as low as $46.52, and closed at $46.56. Trading volume was a total of 336.10K shares. On July 09, 2025, GTO opened at $46.66, traded as high as $46.73 and as low as $46.61, and closed at $46.73. Trading volume was a total of 194.00K shares. On July 10, 2025, GTO opened at $46.76, traded as high as $46.76 and as low as $46.66, and closed at $46.74. Trading volume was a total of 162.30K shares. On July 11, 2025, GTO opened at $46.60, traded as high as $46.61 and as low as $46.55, and closed at $46.59. Trading volume was a total of 231.50K shares.
GTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Total Return Bond Etf shares, starting with a $10,000 purchase of GTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/16/2016 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$52.60 |
|
| End price/share: |
$46.59 |
|
| Starting shares: |
190.11 |
|
| Ending shares: |
263.74 |
|
| Dividends reinvested/share: |
$16.57 |
|
| Total return: |
22.88% |
|
| Average Annual Total Return: |
2.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,293.16 |
|
| Years: |
9.40 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/16/2016 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$52.60 |
|
| End price/share: |
$46.59 |
|
| Dividends collected/share: |
$16.57 |
|
| Total return: |
20.07% |
|
| Average Annual Total Return: |
1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,002.27 |
|
| Years: |
9.40 |
|
|
|
| Date |
Close |
| 07/07/2025 | $46.61 | | 07/08/2025 | $46.56 | | 07/09/2025 | $46.73 | | 07/10/2025 | $46.74 | | 07/11/2025 | $46.59 |
|
|
Free GTO Email Alerts:
