|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$5.59 |
$5.70 |
$5.54 |
$5.65 |
1.32M | 04/18/2024 |
$5.66 |
$5.79 |
$5.59 |
$5.79 |
907.00K | 04/19/2024 |
$5.75 |
$5.94 |
$5.72 |
$5.92 |
856.90K | 04/22/2024 |
$5.96 |
$5.99 |
$5.87 |
$5.87 |
737.80K | 04/23/2024 |
$5.88 |
$6.14 |
$5.85 |
$5.92 |
783.10K |
|
Gray Television is a holding company. Through its subsidiaries, Co. is a multimedia company. Co. is an owner of local television stations and digital assets in the U.S. Co.'s television stations serve 113 television markets. Co. also owns video program companies, Raycom Sports, Tupelo Honey, PowerNation Studios and Third Rail Studios. Co. has investments in several television, production and technology companies. Co. has two types of syndicated television program contracts: first run programs and off network reruns. First run programs are programs such as Wheel of Fortune and off network reruns are programs such as The Big Bang Theory. | |
|
Gray Television (GTN) has the following price history information. Looking back at GTN historical stock prices for the last five trading days, on April 17, 2024, GTN opened at $5.59, traded as high as $5.70 and as low as $5.54, and closed at $5.65. Trading volume was a total of 1.32M shares. On April 18, 2024, GTN opened at $5.66, traded as high as $5.79 and as low as $5.59, and closed at $5.79. Trading volume was a total of 907.00K shares. On April 19, 2024, GTN opened at $5.75, traded as high as $5.94 and as low as $5.72, and closed at $5.92. Trading volume was a total of 856.90K shares. On April 22, 2024, GTN opened at $5.96, traded as high as $5.99 and as low as $5.87, and closed at $5.87. Trading volume was a total of 737.80K shares. On April 23, 2024, GTN opened at $5.88, traded as high as $6.14 and as low as $5.85, and closed at $5.92. Trading volume was a total of 783.10K shares.
GTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gray Television shares, starting with a $10,000 purchase of GTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.35 |
|
End price/share: |
$5.92 |
|
Starting shares: |
881.06 |
|
Ending shares: |
960.08 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
-43.16% |
|
Average Annual Total Return: |
-5.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,684.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.35 |
|
End price/share: |
$5.92 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
-38.68% |
|
Average Annual Total Return: |
-4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,133.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $5.65 | 04/18/2024 | $5.79 | 04/19/2024 | $5.92 | 04/22/2024 | $5.87 | 04/23/2024 | $5.92 |
|
|