>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GTN »    Stock Splits Calendar »
Home Free Dividend Report GTN Dividend History GTN Historical Stock Prices Preferred Stock Newsletter GTN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GTN Historical Price Range
Date Open High Low Close Volume
08/03/2026 $4.12 $4.33 $4.11 $4.22 1.68M
08/04/2026 $4.21 $4.31 $4.19 $4.29 1.17M
08/05/2026 $4.30 $4.36 $4.24 $4.35 1.21M
08/06/2026 $4.35 $4.58 $4.27 $4.28 1.63M
08/07/2026 $4.75 $5.47 $4.75 $5.37 4.32M
About Gray Media
Gray Television, Inc. is a multimedia company that owns local television stations and digital assets in the U.S.. Co. operates through two segments: broadcasting and production companies. The broadcasting segment operates television stations in local markets in the U.S.. The production companies segment includes the production of television and event content. It serves approximately 113 television markets in the U.S.. Its portfolio includes approximately 79 markets with the top-rated television station and 102 markets with the first and/or second rated television station.
GTN historical stock prices picture
Gray Media (GTN) has the following price history information. Looking back at GTN historical stock prices for the last five trading days, on August 03, 2026, GTN opened at $4.12, traded as high as $4.33 and as low as $4.11, and closed at $4.22. Trading volume was a total of 1.68M shares. On August 04, 2026, GTN opened at $4.21, traded as high as $4.31 and as low as $4.19, and closed at $4.29. Trading volume was a total of 1.17M shares. On August 05, 2026, GTN opened at $4.30, traded as high as $4.36 and as low as $4.24, and closed at $4.35. Trading volume was a total of 1.21M shares. On August 06, 2026, GTN opened at $4.35, traded as high as $4.58 and as low as $4.27, and closed at $4.28. Trading volume was a total of 1.63M shares. On August 07, 2026, GTN opened at $4.75, traded as high as $5.47 and as low as $4.75, and closed at $5.37. Trading volume was a total of 4.32M shares.

GTN Historical Stock Prices By Date:

GTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gray Media shares, starting with a $10,000 purchase of GTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $11.39
End price/share: $5.37
Starting shares: 877.96
Ending shares: 1,122.66
Dividends reinvested/share: $1.76
Total return: -39.71%
Average Annual Total Return: -4.94%
Starting investment: $10,000.00
Ending investment: $6,026.96
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $11.39
End price/share: $5.37
Dividends collected/share: $1.76
Total return: -37.40%
Average Annual Total Return: -4.58%
Starting investment: $10,000.00
Ending investment: $6,259.01
Years: 9.99
GTN Historical Closing Prices
Date Close
08/03/2026$4.22
08/04/2026$4.29
08/05/2026$4.35
08/06/2026$4.28
08/07/2026$5.37
Services Historical Prices
GTN is categorized under the Services sector; below are some other companies in the same sector:

H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices

Also explore: GTN shares outstanding history

Email EnvelopeFree GTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.