Historical Stock Price
ETFs Holding GTN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $14.65 $14.70 $14.12 $14.24 1.05M
09/22/2020 $14.24 $14.40 $13.99 $14.10 450.00K
09/23/2020 $14.13 $14.32 $13.55 $13.56 731.90K
09/24/2020 $13.64 $14.37 $13.60 $14.02 444.80K
09/25/2020 $13.91 $14.18 $13.84 $13.87 428.60K
Gray Television is a holding company. Through its subsidiaries, Co. is a television broadcast company that owns television stations and digital assets. Co. owns and/or operates television stations in various television markets. Co. also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo-Raycom, and RTM Studios, the producer of PowerNation programs and content. In addition, Co.'s secondary channels are affiliated with various smaller networks and program services including, among others, the CW Network or the CW Plus Network, MY Network, and the MeTV Network. Co. also broadcasts independent and local news/weather channels in some markets.
GTN historical stock prices picture
Gray Television (GTN) has the following price history information. Looking back at GTN historical stock prices for the last five trading days, on September 21, 2020, GTN opened at $14.65, traded as high as $14.70 and as low as $14.12, and closed at $14.24. Trading volume was a total of 1.05M shares. On September 22, 2020, GTN opened at $14.24, traded as high as $14.40 and as low as $13.99, and closed at $14.10. Trading volume was a total of 450.00K shares. On September 23, 2020, GTN opened at $14.13, traded as high as $14.32 and as low as $13.55, and closed at $13.56. Trading volume was a total of 731.90K shares. On September 24, 2020, GTN opened at $13.64, traded as high as $14.37 and as low as $13.60, and closed at $14.02. Trading volume was a total of 444.80K shares. On September 25, 2020, GTN opened at $13.91, traded as high as $14.18 and as low as $13.84, and closed at $13.87. Trading volume was a total of 428.60K shares.

GTN Historical Stock Prices By Date:

GTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gray Television shares, starting with a $10,000 purchase of GTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $1.98
End price/share: $13.87
Dividends collected/share: $0.00
Total return: 600.51%
Average Annual Total Return: 21.48%
Starting investment: $10,000.00
Ending investment: $70,029.23
Years: 10.00
Date Close
09/21/2020$14.24
09/22/2020$14.10
09/23/2020$13.56
09/24/2020$14.02
09/25/2020$13.87
GTN is categorized under the Services sector; below are some other companies in the same sector:

H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices

Also explore: GTN shares outstanding history

GTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.