 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$155.15 |
$156.98 |
$151.93 |
$154.31 |
391.00K | | 04/15/2024 |
$154.44 |
$155.59 |
$148.60 |
$150.10 |
518.20K | | 04/16/2024 |
$148.59 |
$150.64 |
$145.56 |
$148.16 |
505.20K | | 04/17/2024 |
$149.16 |
$149.16 |
$145.19 |
$147.59 |
451.10K | | 04/18/2024 |
$148.50 |
$152.88 |
$147.09 |
$148.57 |
446.30K |
|
|
| Chart Industries manufactures cryogenic equipment servicing multiple market applications in the industrial gas and clean energy industries. Co.'s segments are: Cryo Tank Solutions, which designs and manufactures cryogenic solutions for the storage and delivery of cryogenic liquids; Heat Transfer Systems, which facilitates main natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production or processing of their products; Specialty Products, which supplies equipment used in specialty end-market applications; and Repair Service and Leasing, which provides installation, service, repair, maintenance, and refurbishment of its products. | |
|
Chart Industries (GTLS) has the following price history information. Looking back at GTLS historical stock prices for the last five trading days, on April 12, 2024, GTLS opened at $155.15, traded as high as $156.98 and as low as $151.93, and closed at $154.31. Trading volume was a total of 391.00K shares. On April 15, 2024, GTLS opened at $154.44, traded as high as $155.59 and as low as $148.60, and closed at $150.10. Trading volume was a total of 518.20K shares. On April 16, 2024, GTLS opened at $148.59, traded as high as $150.64 and as low as $145.56, and closed at $148.16. Trading volume was a total of 505.20K shares. On April 17, 2024, GTLS opened at $149.16, traded as high as $149.16 and as low as $145.19, and closed at $147.59. Trading volume was a total of 451.10K shares. On April 18, 2024, GTLS opened at $148.50, traded as high as $152.88 and as low as $147.09, and closed at $148.57. Trading volume was a total of 446.30K shares.
GTLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chart Industries shares, starting with a $10,000 purchase of GTLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$78.18 |
|
| End price/share: |
$148.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
90.04% |
|
| Average Annual Total Return: |
6.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,998.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $154.31 | | 04/15/2024 | $150.10 | | 04/16/2024 | $148.16 | | 04/17/2024 | $147.59 | | 04/18/2024 | $148.57 |
|
|
Free GTLS Email Alerts:
