 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2015 |
$19.48 |
$19.57 |
$19.44 |
$19.51 |
86.90K | | 01/28/2015 |
$19.50 |
$19.56 |
$19.41 |
$19.41 |
200.10K | | 01/29/2015 |
$19.45 |
$19.52 |
$19.27 |
$19.51 |
254.90K | | 01/30/2015 |
$19.39 |
$19.42 |
$19.21 |
$19.42 |
607.20K | | 02/02/2015 |
$19.37 |
$19.37 |
$19.11 |
$19.19 |
1.72M |
|
|
| Gentiva Health Services is a provider of home health services, hospice services and community care services. As of Dec 31 2013, Co. served patients through approximately 550 locations in 40 states. Co.'s operations involve servicing its patients and customers through its Home Health, Hospice, and Community Care segments. The Home Health segment is comprised of direct home nursing and therapy services operations. The Hospice segment serves terminally ill patients and their families. The Community Care segment serves patients who have chronic or long-term disabilities who need help with routine personal care. | |
|
GTIV (GTIV) has the following price history information. Looking back at GTIV historical stock prices for the last five trading days, on January 27, 2015, GTIV opened at $19.48, traded as high as $19.57 and as low as $19.44, and closed at $19.51. Trading volume was a total of 86.90K shares. On January 28, 2015, GTIV opened at $19.50, traded as high as $19.56 and as low as $19.41, and closed at $19.41. Trading volume was a total of 200.10K shares. On January 29, 2015, GTIV opened at $19.45, traded as high as $19.52 and as low as $19.27, and closed at $19.51. Trading volume was a total of 254.90K shares. On January 30, 2015, GTIV opened at $19.39, traded as high as $19.42 and as low as $19.21, and closed at $19.42. Trading volume was a total of 607.20K shares. On February 02, 2015, GTIV opened at $19.37, traded as high as $19.37 and as low as $19.11, and closed at $19.19. Trading volume was a total of 1.72M shares.
GTIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTIV shares, starting with a $10,000 purchase of GTIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/02/2015 |
|
| Start price/share: |
$7.86 |
|
| End price/share: |
$19.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
144.15% |
|
| Annualized Gain: |
183.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,415.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 01/27/2015 | $19.51 | | 01/28/2015 | $19.41 | | 01/29/2015 | $19.51 | | 01/30/2015 | $19.42 | | 02/02/2015 | $19.19 |
|
|
Free GTIV Email Alerts:
