 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2024 |
$7.13 |
$7.13 |
$7.12 |
$7.13 |
1.06M | | 09/13/2024 |
$7.13 |
$7.15 |
$7.13 |
$7.15 |
1.79M | | 09/16/2024 |
$7.14 |
$7.15 |
$7.13 |
$7.15 |
5.25M | | 09/17/2024 |
$7.15 |
$7.16 |
$7.14 |
$7.15 |
1.27M | | 09/18/2024 |
$7.15 |
$7.15 |
$7.15 |
$7.15 |
0 |
|
|
| G1 Therapeutics is a commercial-stage biopharmaceutical company focused on the development and commercialization of small molecule therapeutics for the treatment of patients with cancer. Co.'s primary compound trilaciclib is a therapy designed to help protect against chemotherapy-induced myelosuppression. Trilaciclib helps protect hematopoietic stem and progenitor cells in the bone marrow by transiently inhibiting CDK4/6 leading to a temporary arrest of susceptible host cells during chemotherapy in patients. Rintodestrant is an oral selective estrogen receptor degrader for the treatment of ER+ breast cancer. | |
|
GTHX (GTHX) has the following price history information. Looking back at GTHX historical stock prices for the last five trading days, on September 12, 2024, GTHX opened at $7.13, traded as high as $7.13 and as low as $7.12, and closed at $7.13. Trading volume was a total of 1.06M shares. On September 13, 2024, GTHX opened at $7.13, traded as high as $7.15 and as low as $7.13, and closed at $7.15. Trading volume was a total of 1.79M shares. On September 16, 2024, GTHX opened at $7.14, traded as high as $7.15 and as low as $7.13, and closed at $7.15. Trading volume was a total of 5.25M shares. On September 17, 2024, GTHX opened at $7.15, traded as high as $7.16 and as low as $7.14, and closed at $7.15. Trading volume was a total of 1.27M shares. On September 18, 2024, GTHX opened at $7.15, traded as high as $7.15 and as low as $7.15, and closed at $7.15. Trading volume was a total of 0 shares.
GTHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTHX shares, starting with a $10,000 purchase of GTHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/18/2017 |
|
| End date: |
09/18/2024 |
|
| Start price/share: |
$16.60 |
|
| End price/share: |
$7.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.93% |
|
| Average Annual Total Return: |
-10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,306.51 |
|
| Years: |
7.34 |
|
|
|
| Date |
Close |
| 09/12/2024 | $7.13 | | 09/13/2024 | $7.15 | | 09/16/2024 | $7.15 | | 09/17/2024 | $7.15 | | 09/18/2024 | $7.15 |
|
|
Free GTHX Email Alerts:
