 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$8.06 |
$8.15 |
$7.95 |
$8.08 |
266.30K | | 04/16/2024 |
$8.03 |
$8.05 |
$7.71 |
$8.00 |
418.10K | | 04/17/2024 |
$7.97 |
$8.09 |
$7.84 |
$8.05 |
402.30K | | 04/18/2024 |
$8.05 |
$8.25 |
$7.97 |
$7.99 |
286.20K | | 04/19/2024 |
$7.90 |
$8.38 |
$7.82 |
$8.17 |
516.00K |
|
|
| Gran Tierra Energy together with its subsidiaries, is a company focused on international oil and gas exploration and production with assets in Colombia and Ecuador. Co. is focused on hydrocarbon development in proven, under-explored conventional basins. Based on geographic organization, Colombia is Co.'s only reportable segment. | |
|
Gran Tierra Energy (GTE) has the following price history information. Looking back at GTE historical stock prices for the last five trading days, on April 15, 2024, GTE opened at $8.06, traded as high as $8.15 and as low as $7.95, and closed at $8.08. Trading volume was a total of 266.30K shares. On April 16, 2024, GTE opened at $8.03, traded as high as $8.05 and as low as $7.71, and closed at $8.00. Trading volume was a total of 418.10K shares. On April 17, 2024, GTE opened at $7.97, traded as high as $8.09 and as low as $7.84, and closed at $8.05. Trading volume was a total of 402.30K shares. On April 18, 2024, GTE opened at $8.05, traded as high as $8.25 and as low as $7.97, and closed at $7.99. Trading volume was a total of 286.20K shares. On April 19, 2024, GTE opened at $7.90, traded as high as $8.38 and as low as $7.82, and closed at $8.17. Trading volume was a total of 516.00K shares.
GTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gran Tierra Energy shares, starting with a $10,000 purchase of GTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$74.20 |
|
| End price/share: |
$8.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.99% |
|
| Average Annual Total Return: |
-19.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,100.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $8.08 | | 04/16/2024 | $8.00 | | 04/17/2024 | $8.05 | | 04/18/2024 | $7.99 | | 04/19/2024 | $8.17 |
|
|
Free GTE Email Alerts:
