Historical Stock Price
ETFs Holding GTE »    GTE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $0.27 $0.27 $0.26 $0.26 2.62M
05/22/2020 $0.27 $0.27 $0.25 $0.26 2.38M
05/26/2020 $0.28 $0.28 $0.26 $0.27 4.28M
05/27/2020 $0.27 $0.27 $0.26 $0.27 3.24M
05/28/2020 $0.26 $0.27 $0.26 $0.26 3.64M
Gran Tierra Energy, together with its subsidiaries, is a company focused on oil and gas exploration and production in Colombia. Co. has one reportable segment based on geographic organization, Colombia.
GTE historical stock prices picture
Gran Tierra Energy (GTE) has the following price history information. Looking back at GTE historical stock prices for the last five trading days, on May 21, 2020, GTE opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 2.62M shares. On May 22, 2020, GTE opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 2.38M shares. On May 26, 2020, GTE opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 4.28M shares. On May 27, 2020, GTE opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.27. Trading volume was a total of 3.24M shares. On May 28, 2020, GTE opened at $0.26, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 3.64M shares.

GTE Historical Stock Prices By Date:

GTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gran Tierra Energy shares, starting with a $10,000 purchase of GTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $5.00
End price/share: $0.26
Dividends collected/share: $0.00
Total return: -94.80%
Average Annual Total Return: -25.60%
Starting investment: $10,000.00
Ending investment: $520.09
Years: 10.00
Date Close
05/21/2020$0.26
05/22/2020$0.26
05/26/2020$0.27
05/27/2020$0.27
05/28/2020$0.26
GTE is categorized under the Energy sector; below are some other companies in the same sector:

GUL Historical Stock Prices
GX Historical Stock Prices
HAL Historical Stock Prices
HDY Historical Stock Prices
HEP Historical Stock Prices
HERO Historical Stock Prices
HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices

GTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.