Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/03/2010 $1.88 $1.89 $1.88 $1.88 1.70K
03/04/2010 $1.93 $1.93 $1.90 $1.90 800
03/05/2010 $1.90 $1.90 $1.81 $1.90 27.10K
03/08/2010 $1.90 $2.05 $1.59 $1.90 43.80K
03/09/2010 $1.89 $1.99 $1.89 $1.99 3.90K
The Company is engaged in liquidation of its assets pursuant to a plan of liquidation approved by its stockholders.
GTA historical stock prices picture
GTA (GTA) has the following price history information. Looking back at GTA historical stock prices for the last five trading days, on March 03, 2010, GTA opened at $1.88, traded as high as $1.89 and as low as $1.88, and closed at $1.88. Trading volume was a total of 1.70K shares. On March 04, 2010, GTA opened at $1.93, traded as high as $1.93 and as low as $1.90, and closed at $1.90. Trading volume was a total of 800 shares. On March 05, 2010, GTA opened at $1.90, traded as high as $1.90 and as low as $1.81, and closed at $1.90. Trading volume was a total of 27.10K shares. On March 08, 2010, GTA opened at $1.90, traded as high as $2.05 and as low as $1.59, and closed at $1.90. Trading volume was a total of 43.80K shares. On March 09, 2010, GTA opened at $1.89, traded as high as $1.99 and as low as $1.89, and closed at $1.99. Trading volume was a total of 3.90K shares.

GTA Historical Stock Prices By Date:

GTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTA shares, starting with a $10,000 purchase of GTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 03/09/2010
Start price/share: $1.38
End price/share: $1.99
Dividends collected/share: $0.00
Total return: 44.20%
Annualized Gain: 81.90%
Starting investment: $10,000.00
Ending investment: $14,420.00
Years: 0.54
Date Close
03/03/2010$1.88
03/04/2010$1.90
03/05/2010$1.90
03/08/2010$1.90
03/09/2010$1.99
GTA is categorized under the Materials sector; below are some other companies in the same sector:

GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices

GTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.