Historical Stock Price
ETFs Holding GT »    GT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $18.53 $18.80 $18.45 $18.63 3.13M
02/14/2019 $18.52 $18.72 $18.35 $18.46 3.72M
02/15/2019 $18.67 $18.98 $18.48 $18.79 4.95M
02/19/2019 $18.84 $19.19 $18.74 $19.00 4.55M
02/20/2019 $19.03 $19.51 $19.00 $19.38 2.92M
Goodyear Tire & Rubber develops, manufactures, distributes and sells tires and related products and services worldwide. Co. has three segments: Americas, which provides tires and related products and services in the North, Central and South America; Europe, Middle East and Africa (EMEA), which provides tires for automobiles, trucks, buses, aircraft, motorcycles, and earthmoving, mining and industrial equipment throughout EMEA; and Asia Pacific, which provides tires for automobiles, trucks, buses, aircraft, farm, and earthmoving, mining and industrial equipment throughout the Asia Pacific region.
GT historical stock prices picture
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on February 13, 2019, GT opened at $18.53, traded as high as $18.80 and as low as $18.45, and closed at $18.63. Trading volume was a total of 3.13M shares. On February 14, 2019, GT opened at $18.52, traded as high as $18.72 and as low as $18.35, and closed at $18.46. Trading volume was a total of 3.72M shares. On February 15, 2019, GT opened at $18.67, traded as high as $18.98 and as low as $18.48, and closed at $18.79. Trading volume was a total of 4.95M shares. On February 19, 2019, GT opened at $18.84, traded as high as $19.19 and as low as $18.74, and closed at $19.00. Trading volume was a total of 4.55M shares. On February 20, 2019, GT opened at $19.03, traded as high as $19.51 and as low as $19.00, and closed at $19.38. Trading volume was a total of 2.92M shares.

GT Historical Stock Prices By Date:

GT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.24
End price/share: $19.38
Starting shares: 1,908.40
Ending shares: 2,057.21
Dividends reinvested/share: $2.01
Total return: 298.69%
Average Annual Total Return: 14.84%
Starting investment: $10,000.00
Ending investment: $39,881.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.24
End price/share: $19.38
Dividends collected/share: $2.01
Total return: 308.21%
Average Annual Total Return: 15.11%
Starting investment: $10,000.00
Ending investment: $40,828.47
Years: 10.00
Date Close
02/13/2019$18.63
02/14/2019$18.46
02/15/2019$18.79
02/19/2019$19.00
02/20/2019$19.38
GT is categorized under the Materials sector; below are some other companies in the same sector:

GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices

Also explore: GT shares outstanding history

GT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.