 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$8.10 |
$8.28 |
$7.91 |
$8.25 |
6.12M | | 03/03/2026 |
$8.02 |
$8.12 |
$7.79 |
$7.91 |
10.00M | | 03/04/2026 |
$7.99 |
$8.08 |
$7.86 |
$8.00 |
5.50M | | 03/05/2026 |
$7.94 |
$8.10 |
$7.68 |
$7.78 |
7.37M | | 03/06/2026 |
$7.61 |
$7.68 |
$7.47 |
$7.50 |
7.83M |
|
|
| The Goodyear Tire & Rubber Co. is a tire company. Co. develops, manufactures, distributes, and sell tires for various applications. It also manufactures and sells rubber-related chemicals for various applications. It is an operator of commercial truck service and tire retreading centers. It operates approximately 950 retail outlets where it offers its products for sale to consumer and commercial customers and provides repair and other services. It manufactures its products in 55 manufacturing facilities in 22 countries. Co.'s segments represent its regional tire businesses: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. | |
|
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on March 02, 2026, GT opened at $8.10, traded as high as $8.28 and as low as $7.91, and closed at $8.25. Trading volume was a total of 6.12M shares. On March 03, 2026, GT opened at $8.02, traded as high as $8.12 and as low as $7.79, and closed at $7.91. Trading volume was a total of 10.00M shares. On March 04, 2026, GT opened at $7.99, traded as high as $8.08 and as low as $7.86, and closed at $8.00. Trading volume was a total of 5.50M shares. On March 05, 2026, GT opened at $7.94, traded as high as $8.10 and as low as $7.68, and closed at $7.78. Trading volume was a total of 7.37M shares. On March 06, 2026, GT opened at $7.61, traded as high as $7.68 and as low as $7.47, and closed at $7.50. Trading volume was a total of 7.83M shares.
GT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.90 |
|
| End price/share: |
$7.50 |
|
| Starting shares: |
313.48 |
|
| Ending shares: |
344.51 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
-74.16% |
|
| Average Annual Total Return: |
-12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,584.96 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.90 |
|
| End price/share: |
$7.50 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
-70.03% |
|
| Average Annual Total Return: |
-11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,996.29 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $8.25 | | 03/03/2026 | $7.91 | | 03/04/2026 | $8.00 | | 03/05/2026 | $7.78 | | 03/06/2026 | $7.50 |
|
|
Free GT Email Alerts:
