Historical Stock Price
ETFs Holding GT »    GT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $11.70 $11.70 $11.15 $11.29 4.83M
08/15/2019 $11.27 $11.30 $10.97 $11.11 5.28M
08/16/2019 $11.32 $11.82 $11.28 $11.71 4.34M
08/19/2019 $11.98 $11.98 $11.68 $11.70 4.03M
08/20/2019 $11.63 $11.75 $11.46 $11.57 3.54M
Goodyear Tire & Rubber's principal business is the development, manufacture, distribution and sale of tires and related products and services worldwide. Co. manufactures and markets various lines of rubber tires for: automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications. Co. manufactures and sells tires under the Goodyear, Dunlop, Kelly, Debica, Sava and Fulda brands and various other Goodyear owned house brands, and the private-label brands of certain customers. Co. operates its business through three operating segments: Americas; Europe, Middle East and Africa; and Asia Pacific.
GT historical stock prices picture
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on August 14, 2019, GT opened at $11.70, traded as high as $11.70 and as low as $11.15, and closed at $11.29. Trading volume was a total of 4.83M shares. On August 15, 2019, GT opened at $11.27, traded as high as $11.30 and as low as $10.97, and closed at $11.11. Trading volume was a total of 5.28M shares. On August 16, 2019, GT opened at $11.32, traded as high as $11.82 and as low as $11.28, and closed at $11.71. Trading volume was a total of 4.34M shares. On August 19, 2019, GT opened at $11.98, traded as high as $11.98 and as low as $11.68, and closed at $11.70. Trading volume was a total of 4.03M shares. On August 20, 2019, GT opened at $11.63, traded as high as $11.75 and as low as $11.46, and closed at $11.57. Trading volume was a total of 3.54M shares.

GT Historical Stock Prices By Date:

GT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $17.97
End price/share: $11.57
Starting shares: 556.48
Ending shares: 611.92
Dividends reinvested/share: $2.33
Total return: -29.20%
Average Annual Total Return: -3.39%
Starting investment: $10,000.00
Ending investment: $7,082.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $17.97
End price/share: $11.57
Dividends collected/share: $2.33
Total return: -22.65%
Average Annual Total Return: -2.53%
Starting investment: $10,000.00
Ending investment: $7,738.90
Years: 10.00
Date Close
08/14/2019$11.29
08/15/2019$11.11
08/16/2019$11.71
08/19/2019$11.70
08/20/2019$11.57
GT is categorized under the Materials sector; below are some other companies in the same sector:

GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices

Also explore: GT shares outstanding history

GT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.