>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GSY »    GSY Split History »
Home Free Dividend Report GSY Dividend History GSY Historical Stock Prices Preferred Stock Newsletter GSY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GSY Historical Price Range
Date Open High Low Close Volume
07/13/2026 $50.21 $50.21 $50.19 $50.20 419.80K
07/14/2026 $50.21 $50.22 $50.20 $50.21 598.00K
07/15/2026 $50.23 $50.24 $50.22 $50.24 401.60K
07/16/2026 $50.24 $50.24 $50.23 $50.24 575.50K
07/17/2026 $50.25 $50.25 $50.23 $50.24 435.20K
About Invesco Actively Managed Exchange Traded Fund Trust - Ultra Short Duration ETF
Guggenheim Enhanced Short Duration Bond is an open-end management investment company. The Fund seeks maximum current income, consistent with preservation of capital and daily liquidity. The Fund will invest at least 80% of its net assets in fixed income securities utilizing a low duration strategy to seek to outperform the Barclays 1-3 Month U.S. Treasury Bill Index. Under normal circumstances, the Fund holds a diversified portfolio of fixed income instruments of varying maturities, but that have an average portfolio duration of less than one year. As of May 31 2015, the Fund's total assets were $447,427,045 and the Fund's investment portfolio was valued at $442,197,672.
GSY historical stock prices picture
Invesco Actively Managed Exchange Traded Fund Trust - Ultra Short Duration ETF (GSY) has the following price history information. Looking back at GSY historical stock prices for the last five trading days, on July 13, 2026, GSY opened at $50.21, traded as high as $50.21 and as low as $50.19, and closed at $50.20. Trading volume was a total of 419.80K shares. On July 14, 2026, GSY opened at $50.21, traded as high as $50.22 and as low as $50.20, and closed at $50.21. Trading volume was a total of 598.00K shares. On July 15, 2026, GSY opened at $50.23, traded as high as $50.24 and as low as $50.22, and closed at $50.24. Trading volume was a total of 401.60K shares. On July 16, 2026, GSY opened at $50.24, traded as high as $50.24 and as low as $50.23, and closed at $50.24. Trading volume was a total of 575.50K shares. On July 17, 2026, GSY opened at $50.25, traded as high as $50.25 and as low as $50.23, and closed at $50.24. Trading volume was a total of 435.20K shares.

GSY Historical Stock Prices By Date:

GSY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Actively Managed Exchange Traded Fund Trust - Ultra Short Duration ETF shares, starting with a $10,000 purchase of GSY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $50.07
End price/share: $50.24
Starting shares: 199.72
Ending shares: 266.81
Dividends reinvested/share: $14.50
Total return: 34.05%
Average Annual Total Return: 2.97%
Starting investment: $10,000.00
Ending investment: $13,399.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $50.07
End price/share: $50.24
Dividends collected/share: $14.50
Total return: 29.30%
Average Annual Total Return: 2.60%
Starting investment: $10,000.00
Ending investment: $12,925.37
Years: 10.00
GSY Historical Closing Prices
Date Close
07/13/2026$50.20
07/14/2026$50.21
07/15/2026$50.24
07/16/2026$50.24
07/17/2026$50.24
Financials Historical Prices
GSY is categorized under the Financials sector; below are some other companies in the same sector:

GTIP Historical Stock Prices
GTU Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices
GULF Historical Stock Prices
GULTU Historical Stock Prices
GUNR Historical Stock Prices
GUR Historical Stock Prices
GURU Historical Stock Prices
GUSH Historical Stock Prices

Email EnvelopeFree GSY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.