 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2019 |
$6.64 |
$6.65 |
$6.52 |
$6.62 |
39.90K | | 07/26/2019 |
$6.64 |
$6.65 |
$6.52 |
$6.62 |
91.80K | | 07/29/2019 |
$6.60 |
$6.64 |
$6.56 |
$6.64 |
41.20K | | 07/30/2019 |
$6.63 |
$6.65 |
$6.53 |
$6.60 |
60.40K | | 07/31/2019 |
$6.58 |
$6.61 |
$6.38 |
$6.46 |
90.90K |
|
|
| Sutter Rock Capital is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to maximize its portfolio's total return, principally by seeking capital gains on its equity and equity-related investments. | |
|
GSVC (GSVC) has the following price history information. Looking back at GSVC historical stock prices for the last five trading days, on July 25, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 39.90K shares. On July 26, 2019, GSVC opened at $6.64, traded as high as $6.65 and as low as $6.52, and closed at $6.62. Trading volume was a total of 91.80K shares. On July 29, 2019, GSVC opened at $6.60, traded as high as $6.64 and as low as $6.56, and closed at $6.64. Trading volume was a total of 41.20K shares. On July 30, 2019, GSVC opened at $6.63, traded as high as $6.65 and as low as $6.53, and closed at $6.60. Trading volume was a total of 60.40K shares. On July 31, 2019, GSVC opened at $6.58, traded as high as $6.61 and as low as $6.38, and closed at $6.46. Trading volume was a total of 90.90K shares.
GSVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSVC shares, starting with a $10,000 purchase of GSVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/31/2019 |
|
| Start price/share: |
$5.56 |
|
| End price/share: |
$6.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.19% |
|
| Average Annual Total Return: |
5.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,617.62 |
|
| Years: |
3.05 |
|
|
|
| Date |
Close |
| 07/25/2019 | $6.62 | | 07/26/2019 | $6.62 | | 07/29/2019 | $6.64 | | 07/30/2019 | $6.60 | | 07/31/2019 | $6.46 |
|
|
Free GSVC Email Alerts:
