Historical Stock Price
ETFs Holding GSV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $1.07 $1.07 $1.05 $1.06 90.60K
04/15/2019 $1.04 $1.06 $1.01 $1.01 155.70K
04/16/2019 $1.00 $1.05 $1.00 $1.00 225.40K
04/17/2019 $1.00 $1.02 $1.00 $1.01 65.30K
04/18/2019 $1.00 $1.02 $0.98 $0.99 174.10K
Gold Standard Ventures is an exploration stage junior mining company, engaged in the identification, acquisition, evaluation and exploration of gold properties in Nevada.
GSV historical stock prices picture
Gold Standard Ventures (GSV) has the following price history information. Looking back at GSV historical stock prices for the last five trading days, on April 12, 2019, GSV opened at $1.07, traded as high as $1.07 and as low as $1.05, and closed at $1.06. Trading volume was a total of 90.60K shares. On April 15, 2019, GSV opened at $1.04, traded as high as $1.06 and as low as $1.01, and closed at $1.01. Trading volume was a total of 155.70K shares. On April 16, 2019, GSV opened at $1.00, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 225.40K shares. On April 17, 2019, GSV opened at $1.00, traded as high as $1.02 and as low as $1.00, and closed at $1.01. Trading volume was a total of 65.30K shares. On April 18, 2019, GSV opened at $1.00, traded as high as $1.02 and as low as $0.98, and closed at $0.99. Trading volume was a total of 174.10K shares.

GSV Historical Stock Prices By Date:

GSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Standard Ventures shares, starting with a $10,000 purchase of GSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2012
End date: 04/18/2019
Start price/share: $2.01
End price/share: $0.99
Dividends collected/share: $0.00
Total return: -50.75%
Average Annual Total Return: -9.87%
Starting investment: $10,000.00
Ending investment: $4,925.99
Years: 6.81
Date Close
04/12/2019$1.06
04/15/2019$1.01
04/16/2019$1.00
04/17/2019$1.01
04/18/2019$0.99
GSV is categorized under the Materials sector; below are some other companies in the same sector:

GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices

GSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.