 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2021 |
$1.89 |
$1.90 |
$1.88 |
$1.89 |
99.30K | | 03/22/2021 |
$1.89 |
$1.90 |
$1.88 |
$1.88 |
49.10K | | 03/23/2021 |
$1.88 |
$1.89 |
$1.88 |
$1.89 |
133.60K | | 03/24/2021 |
$1.93 |
$1.95 |
$1.91 |
$1.95 |
1.22M | | 03/25/2021 |
$1.94 |
$1.95 |
$1.94 |
$1.95 |
363.00K |
|
|
| Gridsum Holding is a holding company. Through its subsidiaries, Co. provides data analysis software for multinational and domestic enterprises and government agencies in China. Co.'s proprietary distributed data architecture allows its customers to collect and analyze information that is collected, indexed and stored in an organized manner, or structured data, and information that is not organized, or unstructured data. Co.'s primary technology, the Gridsum Big Data Platform and the Gridsum Prophet: Enterprise Artificial Intelligence, or AI, Engine, with its machine learning and AI capability, performs multi-dimensional correlation analysis and analyzes complex real-time events. | |
|
GSUM (GSUM) has the following price history information. Looking back at GSUM historical stock prices for the last five trading days, on March 19, 2021, GSUM opened at $1.89, traded as high as $1.90 and as low as $1.88, and closed at $1.89. Trading volume was a total of 99.30K shares. On March 22, 2021, GSUM opened at $1.89, traded as high as $1.90 and as low as $1.88, and closed at $1.88. Trading volume was a total of 49.10K shares. On March 23, 2021, GSUM opened at $1.88, traded as high as $1.89 and as low as $1.88, and closed at $1.89. Trading volume was a total of 133.60K shares. On March 24, 2021, GSUM opened at $1.93, traded as high as $1.95 and as low as $1.91, and closed at $1.95. Trading volume was a total of 1.22M shares. On March 25, 2021, GSUM opened at $1.94, traded as high as $1.95 and as low as $1.94, and closed at $1.95. Trading volume was a total of 363.00K shares.
GSUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSUM shares, starting with a $10,000 purchase of GSUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
03/25/2021 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$1.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.75% |
|
| Average Annual Total Return: |
-37.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,225.25 |
|
| Years: |
4.50 |
|
|
|
| Date |
Close |
| 03/19/2021 | $1.89 | | 03/22/2021 | $1.88 | | 03/23/2021 | $1.89 | | 03/24/2021 | $1.95 | | 03/25/2021 | $1.95 |
|
|
