 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$3.08 |
$3.10 |
$2.89 |
$2.91 |
719.00K | | 09/10/2019 |
$2.90 |
$2.94 |
$2.83 |
$2.93 |
406.90K | | 09/11/2019 |
$2.96 |
$3.13 |
$2.95 |
$3.11 |
434.20K | | 09/12/2019 |
$3.18 |
$3.27 |
$3.07 |
$3.12 |
581.60K | | 09/13/2019 |
$3.20 |
$3.26 |
$3.01 |
$3.09 |
669.50K |
|
|
| Golden Star Resources is a holding company. Through its subsidiaries, Co. is engaged in gold mining and exploration. Co.'s 90.0% owned subsidiary Golden Star (Bogoso/Prestea) Ltd owns and operates the Bogoso/Prestea gold mining and processing operation (Bogoso/Prestea) in Bogoso, Ghana. Co.'s 90.0% owned subsidiary Golden Star (Wassa) Ltd owns and operates the Wassa gold mine east of Bogoso/Prestea. Co. also holds interests in several gold exploration projects in Ghana and other parts of West Africa, and in South America, Co. holds and manages exploration properties in Brazil. | |
|
Golden Star Resources (GSS) has the following price history information. Looking back at GSS historical stock prices for the last five trading days, on September 09, 2019, GSS opened at $3.08, traded as high as $3.10 and as low as $2.89, and closed at $2.91. Trading volume was a total of 719.00K shares. On September 10, 2019, GSS opened at $2.90, traded as high as $2.94 and as low as $2.83, and closed at $2.93. Trading volume was a total of 406.90K shares. On September 11, 2019, GSS opened at $2.96, traded as high as $3.13 and as low as $2.95, and closed at $3.11. Trading volume was a total of 434.20K shares. On September 12, 2019, GSS opened at $3.18, traded as high as $3.27 and as low as $3.07, and closed at $3.12. Trading volume was a total of 581.60K shares. On September 13, 2019, GSS opened at $3.20, traded as high as $3.26 and as low as $3.01, and closed at $3.09. Trading volume was a total of 669.50K shares.
GSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Star Resources shares, starting with a $10,000 purchase of GSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$17.80 |
|
| End price/share: |
$3.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.64% |
|
| Average Annual Total Return: |
-16.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,735.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $2.91 | | 09/10/2019 | $2.93 | | 09/11/2019 | $3.11 | | 09/12/2019 | $3.12 | | 09/13/2019 | $3.09 |
|
|
