 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$4.51 |
$4.67 |
$4.45 |
$4.53 |
239.10K | | 04/15/2019 |
$4.51 |
$4.62 |
$4.41 |
$4.52 |
289.80K | | 04/16/2019 |
$4.45 |
$4.50 |
$4.30 |
$4.36 |
289.90K | | 04/17/2019 |
$4.29 |
$4.35 |
$4.10 |
$4.12 |
469.30K | | 04/18/2019 |
$4.12 |
$4.17 |
$4.03 |
$4.09 |
236.20K |
|
|
| Golden Star Resources is a holding company. Through its subsidiaries, Co. is engaged in gold mining and exploration. Co.'s 90.0% owned subsidiary Golden Star (Bogoso/Prestea) Ltd owns and operates the Bogoso/Prestea gold mining and processing operation (Bogoso/Prestea) in Bogoso, Ghana. Co.'s 90.0% owned subsidiary Golden Star (Wassa) Ltd owns and operates the Wassa gold mine east of Bogoso/Prestea. Co. also holds interests in several gold exploration projects in Ghana and other parts of West Africa, and in South America, Co. holds and manages exploration properties in Brazil. | |
|
Golden Star Resources (GSS) has the following price history information. Looking back at GSS historical stock prices for the last five trading days, on April 12, 2019, GSS opened at $4.51, traded as high as $4.67 and as low as $4.45, and closed at $4.53. Trading volume was a total of 239.10K shares. On April 15, 2019, GSS opened at $4.51, traded as high as $4.62 and as low as $4.41, and closed at $4.52. Trading volume was a total of 289.80K shares. On April 16, 2019, GSS opened at $4.45, traded as high as $4.50 and as low as $4.30, and closed at $4.36. Trading volume was a total of 289.90K shares. On April 17, 2019, GSS opened at $4.29, traded as high as $4.35 and as low as $4.10, and closed at $4.12. Trading volume was a total of 469.30K shares. On April 18, 2019, GSS opened at $4.12, traded as high as $4.17 and as low as $4.03, and closed at $4.09. Trading volume was a total of 236.20K shares.
GSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Star Resources shares, starting with a $10,000 purchase of GSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$4.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.08% |
|
| Average Annual Total Return: |
-4.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,291.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $4.53 | | 04/15/2019 | $4.52 | | 04/16/2019 | $4.36 | | 04/17/2019 | $4.12 | | 04/18/2019 | $4.09 |
|
|
