 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$3.75 |
$3.95 |
$3.75 |
$3.95 |
395.10K | | 02/13/2019 |
$3.95 |
$3.95 |
$3.90 |
$3.90 |
131.80K | | 02/14/2019 |
$3.88 |
$3.95 |
$3.86 |
$3.93 |
142.20K | | 02/15/2019 |
$3.92 |
$3.98 |
$3.86 |
$3.97 |
224.10K | | 02/19/2019 |
$3.98 |
$4.18 |
$3.97 |
$4.14 |
902.70K |
|
|
| Golden Star Resources is a holding company. Through its subsidiaries, Co. is engaged in gold mining and exploration. Co.'s 90.0% owned subsidiary Golden Star (Bogoso/Prestea) Ltd owns and operates the Bogoso/Prestea gold mining and processing operation (Bogoso/Prestea) in Bogoso, Ghana. Co.'s 90.0% owned subsidiary Golden Star (Wassa) Ltd owns and operates the Wassa gold mine east of Bogoso/Prestea. Co. also holds interests in several gold exploration projects in Ghana and other parts of West Africa, and in South America, Co. holds and manages exploration properties in Brazil. | |
|
Golden Star Resources (GSS) has the following price history information. Looking back at GSS historical stock prices for the last five trading days, on February 12, 2019, GSS opened at $3.75, traded as high as $3.95 and as low as $3.75, and closed at $3.95. Trading volume was a total of 395.10K shares. On February 13, 2019, GSS opened at $3.95, traded as high as $3.95 and as low as $3.90, and closed at $3.90. Trading volume was a total of 131.80K shares. On February 14, 2019, GSS opened at $3.88, traded as high as $3.95 and as low as $3.86, and closed at $3.93. Trading volume was a total of 142.20K shares. On February 15, 2019, GSS opened at $3.92, traded as high as $3.98 and as low as $3.86, and closed at $3.97. Trading volume was a total of 224.10K shares. On February 19, 2019, GSS opened at $3.98, traded as high as $4.18 and as low as $3.97, and closed at $4.14. Trading volume was a total of 902.70K shares.
GSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Star Resources shares, starting with a $10,000 purchase of GSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$4.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.58% |
|
| Average Annual Total Return: |
-6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,844.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $3.95 | | 02/13/2019 | $3.90 | | 02/14/2019 | $3.93 | | 02/15/2019 | $3.97 | | 02/19/2019 | $4.14 |
|
|
