 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$3.19 |
$3.22 |
$3.03 |
$3.16 |
597.10K | | 09/17/2019 |
$3.15 |
$3.25 |
$3.09 |
$3.22 |
549.50K | | 09/18/2019 |
$3.22 |
$3.23 |
$3.11 |
$3.13 |
670.40K | | 09/19/2019 |
$3.12 |
$3.39 |
$3.12 |
$3.37 |
1.01M | | 09/20/2019 |
$3.41 |
$3.48 |
$3.17 |
$3.44 |
2.60M |
|
|
| Golden Star Resources is a holding company. Through its subsidiaries, Co. is engaged in gold mining and exploration. Co.'s 90.0% owned subsidiary Golden Star (Bogoso/Prestea) Ltd owns and operates the Bogoso/Prestea gold mining and processing operation (Bogoso/Prestea) in Bogoso, Ghana. Co.'s 90.0% owned subsidiary Golden Star (Wassa) Ltd owns and operates the Wassa gold mine east of Bogoso/Prestea. Co. also holds interests in several gold exploration projects in Ghana and other parts of West Africa, and in South America, Co. holds and manages exploration properties in Brazil. | |
|
Golden Star Resources (GSS) has the following price history information. Looking back at GSS historical stock prices for the last five trading days, on September 16, 2019, GSS opened at $3.19, traded as high as $3.22 and as low as $3.03, and closed at $3.16. Trading volume was a total of 597.10K shares. On September 17, 2019, GSS opened at $3.15, traded as high as $3.25 and as low as $3.09, and closed at $3.22. Trading volume was a total of 549.50K shares. On September 18, 2019, GSS opened at $3.22, traded as high as $3.23 and as low as $3.11, and closed at $3.13. Trading volume was a total of 670.40K shares. On September 19, 2019, GSS opened at $3.12, traded as high as $3.39 and as low as $3.12, and closed at $3.37. Trading volume was a total of 1.01M shares. On September 20, 2019, GSS opened at $3.41, traded as high as $3.48 and as low as $3.17, and closed at $3.44. Trading volume was a total of 2.60M shares.
GSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Star Resources shares, starting with a $10,000 purchase of GSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$3.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.77% |
|
| Average Annual Total Return: |
-14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,124.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/16/2019 | $3.16 | | 09/17/2019 | $3.22 | | 09/18/2019 | $3.13 | | 09/19/2019 | $3.37 | | 09/20/2019 | $3.44 |
|
|
